| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | INR | 1,000 | 1,021 | 984 | 990 | 198 | -30 (-2.94%) | 14,995 |
| 15 Mar 2007 | INR | 1,036 | 1,050 | 1,000 | 1,020 | 204 | 0.0 (0.0%) | 29,425 |
| 14 Mar 2007 | INR | 1,050 | 1,050 | 1,015 | 1,020 | 204 | -50 (-4.67%) | 15,730 |
| 13 Mar 2007 | INR | 1,030 | 1,090 | 1,030 | 1,070 | 214 | -10 (-0.93%) | 20,195 |
| 12 Mar 2007 | INR | 1,025 | 1,085 | 1,022 | 1,080 | 216 | +30 (+2.86%) | 9,145 |
| 9 Mar 2007 | INR | 1,075 | 1,075 | 1,050 | 1,050 | 210 | -25 (-2.33%) | 1,565 |
| 8 Mar 2007 | INR | 1,129 | 1,129 | 1,028 | 1,075 | 215 | -25 (-2.27%) | 12,840 |
| 7 Mar 2007 | INR | 1,035 | 1,121 | 1,000 | 1,100 | 220 | +74 (+7.21%) | 9,065 |
| 6 Mar 2007 | INR | 1,045 | 1,050 | 954 | 1,026 | 205.2 | +1 (+0.10%) | 4,455 |
| 5 Mar 2007 | INR | 1,077 | 1,090 | 1,001.25 | 1,025 | 205 | -35.5 (-3.35%) | 3,845 |
| 2 Mar 2007 | INR | 1,099 | 1,100 | 1,055.05 | 1,060.5 | 212.1 | -38.5 (-3.50%) | 21,730 |
| 1 Mar 2007 | INR | 1,046 | 1,110 | 1,046 | 1,099 | 219.8 | -1 (-0.09%) | 965 |
| 28 Feb 2007 | INR | 1,067 | 1,100 | 1,067 | 1,100 | 220 | +3.95 (+0.36%) | 10,175 |
| 27 Feb 2007 | INR | 1,055 | 1,145 | 1,055 | 1,096.05 | 219.21 | +24.05 (+2.24%) | 5,950 |
| 26 Feb 2007 | INR | 1,130 | 1,130 | 1,061.25 | 1,072 | 214.4 | -70.45 (-6.17%) | 1,850 |
| 23 Feb 2007 | INR | 1,134.35 | 1,150 | 1,078.05 | 1,142.45 | 228.49 | -7.55 (-0.66%) | 7,225 |
| 22 Feb 2007 | INR | 1,140 | 1,150 | 1,084.1 | 1,150 | 230 | +10 (+0.88%) | 1,720 |
| 21 Feb 2007 | INR | 1,025 | 1,140 | 1,025 | 1,140 | 228 | +45 (+4.11%) | 835 |
| 20 Feb 2007 | INR | 1,126 | 1,128 | 1,073 | 1,095 | 219 | -18 (-1.62%) | 2,310 |
| 19 Feb 2007 | INR | 1,151.05 | 1,198 | 1,111 | 1,113 | 222.6 | -85 (-7.10%) | 3,780 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 1,198 | 239.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 1,148 | 1,198 | 1,146.2 | 1,198 | 239.6 | +83.85 (+7.53%) | 6,030 |
| 14 Feb 2007 | INR | 1,093 | 1,135 | 1,093 | 1,114.15 | 222.83 | -47.55 (-4.09%) | 1,615 |
| 13 Feb 2007 | INR | 1,081 | 1,179.9 | 1,081 | 1,161.7 | 232.34 | -1.2 (-0.10%) | 12,530 |
| 12 Feb 2007 | INR | 1,227 | 1,257.9 | 1,155 | 1,162.9 | 232.58 | -77.1 (-6.22%) | 2,695 |
| 9 Feb 2007 | INR | 1,258 | 1,258 | 1,220 | 1,240 | 248 | -34 (-2.67%) | 22,665 |
| 8 Feb 2007 | INR | 1,267.85 | 1,275 | 1,207.05 | 1,274 | 254.8 | +4.2 (+0.33%) | 16,565 |
| 7 Feb 2007 | INR | 1,255 | 1,270 | 1,255 | 1,269.8 | 253.96 | -10.2 (-0.80%) | 755 |
| 6 Feb 2007 | INR | 1,250 | 1,300 | 1,250 | 1,280 | 256 | +31.05 (+2.49%) | 26,465 |
| 5 Feb 2007 | INR | 1,288 | 1,295 | 1,230 | 1,248.95 | 249.79 | -36.05 (-2.81%) | 9,245 |
