| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | INR | 1,222 | 1,285 | 1,222 | 1,285 | 257 | +9.6 (+0.75%) | 3,990 |
| 1 Feb 2007 | INR | 1,255 | 1,290 | 1,255 | 1,275.4 | 255.08 | +18.9 (+1.50%) | 10,010 |
| 31 Jan 2007 | INR | 1,250.55 | 1,270.65 | 1,250 | 1,256.5 | 251.3 | -4 (-0.32%) | 13,695 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 1,260.5 | 252.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 1,287.55 | 1,300 | 1,230 | 1,260.5 | 252.1 | -24.5 (-1.91%) | 15,760 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 1,285 | 257 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 1,280 | 1,295 | 1,280 | 1,285 | 257 | +14.75 (+1.16%) | 9,075 |
| 24 Jan 2007 | INR | 1,255 | 1,305 | 1,250 | 1,270.25 | 254.05 | +13.95 (+1.11%) | 26,285 |
| 23 Jan 2007 | INR | 1,255 | 1,274.9 | 1,255 | 1,256.3 | 251.26 | 0.0 (0.0%) | 2,070 |
| 22 Jan 2007 | INR | 1,264.65 | 1,270 | 1,255 | 1,256.3 | 251.26 | 0.0 (0.0%) | 4,560 |
| 19 Jan 2007 | INR | 1,266.1 | 1,290 | 1,256.3 | 1,256.3 | 251.26 | -4.7 (-0.37%) | 2,335 |
| 18 Jan 2007 | INR | 1,265 | 1,309.9 | 1,260 | 1,261 | 252.2 | +4.8 (+0.38%) | 10,120 |
| 17 Jan 2007 | INR | 1,270 | 1,283 | 1,250 | 1,256.2 | 251.24 | -23.8 (-1.86%) | 6,230 |
| 16 Jan 2007 | INR | 1,314.5 | 1,314.5 | 1,251.05 | 1,280 | 256 | -25 (-1.92%) | 4,950 |
| 15 Jan 2007 | INR | 1,312 | 1,330 | 1,296 | 1,305 | 261 | +8.9 (+0.69%) | 9,810 |
| 12 Jan 2007 | INR | 1,309 | 1,355.1 | 1,276.5 | 1,296.1 | 259.22 | -5.15 (-0.40%) | 33,315 |
| 11 Jan 2007 | INR | 1,279 | 1,308 | 1,250 | 1,301.25 | 260.25 | +24.25 (+1.90%) | 42,055 |
| 10 Jan 2007 | INR | 1,270 | 1,300 | 1,250 | 1,277 | 255.4 | +6.15 (+0.48%) | 25,335 |
| 9 Jan 2007 | INR | 1,300 | 1,313 | 1,261 | 1,270.85 | 254.17 | -15.25 (-1.19%) | 53,955 |
| 8 Jan 2007 | INR | 1,299.9 | 1,341 | 1,249.9 | 1,286.1 | 257.22 | +2 (+0.16%) | 124,595 |
| 5 Jan 2007 | INR | 1,240 | 1,284.15 | 1,205.05 | 1,284.1 | 256.82 | +61.1 (+5.00%) | 166,805 |
| 4 Jan 2007 | INR | 1,254.7 | 1,281 | 1,211.55 | 1,223 | 244.6 | -12.25 (-0.99%) | 101,870 |
| 3 Jan 2007 | INR | 1,222.8 | 1,285.2 | 1,200 | 1,235.25 | 247.05 | +66.85 (+5.72%) | 266,195 |
| 2 Jan 2007 | INR | 1,082 | 1,168.4 | 1,050 | 1,168.4 | 233.68 | +106.2 (+10.00%) | 96,545 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 1,062.2 | 212.44 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 1,029 | 1,101.7 | 1,029 | 1,062.2 | 212.44 | +60.65 (+6.06%) | 171,840 |
| 28 Dec 2006 | INR | 995.5 | 1,020 | 995.5 | 1,001.55 | 200.31 | +1.55 (+0.16%) | 12,205 |
| 27 Dec 2006 | INR | 1,012.75 | 1,030 | 1,000 | 1,000 | 200 | -16 (-1.57%) | 5,735 |
| 26 Dec 2006 | INR | 1,030 | 1,043 | 1,012 | 1,016 | 203.2 | -3.05 (-0.30%) | 10,055 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 1,019.05 | 203.81 | 0.0 (0.0%) | 0 |
