| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | INR | 826 | 854 | 816.65 | 824 | 164.8 | -19.9 (-2.36%) | 76,320 |
| 9 Nov 2006 | INR | 837.4 | 846.2 | 820 | 843.9 | 168.78 | +22.85 (+2.78%) | 49,275 |
| 8 Nov 2006 | INR | 830.4 | 834 | 819 | 821.05 | 164.21 | -10 (-1.20%) | 10,090 |
| 7 Nov 2006 | INR | 848 | 849 | 823 | 831.05 | 166.21 | -13.2 (-1.56%) | 95,815 |
| 6 Nov 2006 | INR | 829 | 845 | 825.1 | 844.25 | 168.85 | +14.25 (+1.72%) | 89,275 |
| 3 Nov 2006 | INR | 830 | 832 | 821 | 830 | 166 | 0.0 (0.0%) | 31,595 |
| 2 Nov 2006 | INR | 835 | 839.9 | 825.95 | 830 | 166 | -5.1 (-0.61%) | 13,240 |
| 1 Nov 2006 | INR | 839.45 | 843.8 | 825 | 835.1 | 167.02 | -4.4 (-0.52%) | 29,335 |
| 31 Oct 2006 | INR | 814.5 | 842 | 811.6 | 839.5 | 167.9 | +16.45 (+2.00%) | 49,125 |
| 30 Oct 2006 | INR | 844.5 | 844.5 | 820.05 | 823.05 | 164.61 | -22.35 (-2.64%) | 52,170 |
| 27 Oct 2006 | INR | 820 | 849 | 820 | 845.4 | 169.08 | +16.75 (+2.02%) | 68,035 |
| 26 Oct 2006 | INR | 802.05 | 835 | 802.05 | 828.65 | 165.73 | +25.25 (+3.14%) | 41,540 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 803.4 | 160.68 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 803.4 | 160.68 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 850 | 857 | 802 | 803.4 | 160.68 | -7.1 (-0.88%) | 151,700 |
| 20 Oct 2006 | INR | 819.95 | 830 | 796 | 810.5 | 162.1 | +30.3 (+3.88%) | 105,745 |
| 19 Oct 2006 | INR | 783 | 800 | 780.2 | 780.2 | 156.04 | -23.7 (-2.95%) | 10,675 |
| 18 Oct 2006 | INR | 815 | 815 | 786.1 | 803.9 | 160.78 | -3.1 (-0.38%) | 41,225 |
| 17 Oct 2006 | INR | 809.1 | 810 | 800 | 807 | 161.4 | -2.95 (-0.36%) | 26,200 |
| 16 Oct 2006 | INR | 822 | 822.95 | 803 | 809.95 | 161.99 | -0.05 (-0.01%) | 137,145 |
| 13 Oct 2006 | INR | 820 | 827 | 809 | 810 | 162 | 0.0 (0.0%) | 207,615 |
| 12 Oct 2006 | INR | 806.3 | 812.95 | 801.2 | 810 | 162 | +4.45 (+0.55%) | 232,995 |
| 11 Oct 2006 | INR | 809.3 | 832 | 798.2 | 805.55 | 161.11 | +1.7 (+0.21%) | 386,625 |
| 10 Oct 2006 | INR | 750.1 | 825 | 748 | 803.85 | 160.77 | +34.85 (+4.53%) | 517,335 |
| 9 Oct 2006 | INR | 737 | 781.75 | 725.2 | 769 | 153.8 | +23.05 (+3.09%) | 147,910 |
| 6 Oct 2006 | INR | 721 | 771 | 700.1 | 745.95 | 149.19 | +27.95 (+3.89%) | 348,515 |
| 5 Oct 2006 | INR | 707.5 | 718.5 | 701 | 718 | 143.6 | +21.1 (+3.03%) | 71,695 |
| 4 Oct 2006 | INR | 683 | 724 | 683 | 696.9 | 139.38 | +14.8 (+2.17%) | 206,850 |
| 3 Oct 2006 | INR | 675 | 685 | 672.5 | 682.1 | 136.42 | +1.7 (+0.25%) | 48,445 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 680.4 | 136.08 | 0.0 (0.0%) | 0 |
