| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | INR | 670 | 700 | 661.5 | 680.4 | 136.08 | +12.4 (+1.86%) | 135,360 |
| 28 Sep 2006 | INR | 674 | 674 | 665 | 668 | 133.6 | -7 (-1.04%) | 415 |
| 27 Sep 2006 | INR | 677.5 | 678 | 665 | 675 | 135 | +9 (+1.35%) | 9,000 |
| 26 Sep 2006 | INR | 663.1 | 679 | 663 | 666 | 133.2 | -2 (-0.30%) | 10,405 |
| 25 Sep 2006 | INR | 674 | 678.8 | 660 | 668 | 133.6 | +3 (+0.45%) | 30,765 |
| 22 Sep 2006 | INR | 667.25 | 674.5 | 665 | 665 | 133 | -15 (-2.21%) | 3,180 |
| 21 Sep 2006 | INR | 661 | 680 | 661 | 680 | 136 | +15 (+2.26%) | 23,805 |
| 20 Sep 2006 | INR | 675 | 675 | 665 | 665 | 133 | -11.55 (-1.71%) | 4,435 |
| 19 Sep 2006 | INR | 660 | 685 | 660 | 676.55 | 135.31 | +1.5 (+0.22%) | 18,595 |
| 18 Sep 2006 | INR | 677 | 681.5 | 671.25 | 675.05 | 135.01 | +0.05 (+0.01%) | 7,030 |
| 15 Sep 2006 | INR | 669 | 681 | 665 | 675 | 135 | -3.5 (-0.52%) | 15,555 |
| 14 Sep 2006 | INR | 666.05 | 680 | 666.05 | 678.5 | 135.7 | +4.6 (+0.68%) | 11,555 |
| 13 Sep 2006 | INR | 674.9 | 675 | 660 | 673.9 | 134.78 | -1.1 (-0.16%) | 5,875 |
| 12 Sep 2006 | INR | 669.95 | 681 | 663.1 | 675 | 135 | +10 (+1.50%) | 26,855 |
| 11 Sep 2006 | INR | 680 | 680 | 656 | 665 | 133 | -10.9 (-1.61%) | 355,250 |
| 8 Sep 2006 | INR | 650 | 678 | 650 | 675.9 | 135.18 | -3.6 (-0.53%) | 12,210 |
| 7 Sep 2006 | INR | 672 | 680 | 668.05 | 679.5 | 135.9 | +2.85 (+0.42%) | 21,160 |
| 6 Sep 2006 | INR | 680 | 690 | 670.1 | 676.65 | 135.33 | -1.35 (-0.20%) | 82,455 |
| 5 Sep 2006 | INR | 670 | 683 | 670 | 678 | 135.6 | +3 (+0.44%) | 27,675 |
| 4 Sep 2006 | INR | 688.05 | 691.1 | 670 | 675 | 135 | 0.0 (0.0%) | 44,800 |
| 1 Sep 2006 | INR | 674 | 675 | 668.05 | 675 | 135 | +1.2 (+0.18%) | 10,260 |
| 31 Aug 2006 | INR | 663 | 678.5 | 663 | 673.8 | 134.76 | -1.2 (-0.18%) | 11,000 |
| 30 Aug 2006 | INR | 675 | 678.5 | 660 | 675 | 135 | -3 (-0.44%) | 14,615 |
| 29 Aug 2006 | INR | 666.05 | 680 | 666.05 | 678 | 135.6 | +5 (+0.74%) | 14,190 |
| 28 Aug 2006 | INR | 679 | 684 | 660 | 673 | 134.6 | -3.35 (-0.50%) | 30,155 |
| 25 Aug 2006 | INR | 677.75 | 684 | 666.2 | 676.35 | 135.27 | +3.3 (+0.49%) | 103,470 |
| 24 Aug 2006 | INR | 655 | 675 | 649.8 | 673.05 | 134.61 | +14.9 (+2.26%) | 30,325 |
| 23 Aug 2006 | INR | 648.1 | 687 | 646 | 658.15 | 131.63 | +8.15 (+1.25%) | 95,515 |
| 22 Aug 2006 | INR | 647 | 659.95 | 645 | 650 | 130 | -6.55 (-1.00%) | 12,095 |
| 21 Aug 2006 | INR | 645 | 659.7 | 630.05 | 656.55 | 131.31 | +10.3 (+1.59%) | 20,385 |
