| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | INR | 635 | 672.8 | 635 | 646.25 | 129.25 | +2.95 (+0.46%) | 68,260 |
| 17 Aug 2006 | INR | 650 | 655.8 | 640 | 643.3 | 128.66 | -12.95 (-1.97%) | 1,755 |
| 16 Aug 2006 | INR | 668.9 | 668.9 | 648 | 656.25 | 131.25 | +8.25 (+1.27%) | 19,035 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 648 | 129.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 677 | 677 | 641.2 | 648 | 129.6 | -6.8 (-1.04%) | 20,345 |
| 11 Aug 2006 | INR | 680 | 683 | 644 | 654.8 | 130.96 | -15.35 (-2.29%) | 77,100 |
| 10 Aug 2006 | INR | 642.05 | 683.8 | 615 | 670.15 | 134.03 | +10.55 (+1.60%) | 142,490 |
| 9 Aug 2006 | INR | 649.4 | 664.95 | 629.6 | 659.6 | 131.92 | +25.85 (+4.08%) | 51,110 |
| 8 Aug 2006 | INR | 616 | 640 | 615.95 | 633.75 | 126.75 | +21.95 (+3.59%) | 35,935 |
| 7 Aug 2006 | INR | 622 | 622 | 607 | 611.8 | 122.36 | -9.9 (-1.59%) | 17,200 |
| 4 Aug 2006 | INR | 620.5 | 624 | 615.05 | 621.7 | 124.34 | +4.7 (+0.76%) | 10,680 |
| 3 Aug 2006 | INR | 600.3 | 634.9 | 600.3 | 617 | 123.4 | +13.4 (+2.22%) | 48,320 |
| 2 Aug 2006 | INR | 592.05 | 620 | 592.05 | 603.6 | 120.72 | +11.55 (+1.95%) | 38,875 |
| 1 Aug 2006 | INR | 592 | 599 | 590 | 592.05 | 118.41 | -8.75 (-1.46%) | 9,010 |
| 31 Jul 2006 | INR | 584 | 613.8 | 570 | 600.8 | 120.16 | +35.8 (+6.34%) | 41,810 |
| 28 Jul 2006 | INR | 591.2 | 591.2 | 565 | 565 | 113 | -35.95 (-5.98%) | 31,320 |
| 27 Jul 2006 | INR | 599 | 609 | 596.25 | 600.95 | 120.19 | +7.3 (+1.23%) | 37,725 |
| 26 Jul 2006 | INR | 568 | 598 | 568 | 593.65 | 118.73 | +16.75 (+2.90%) | 55,865 |
| 25 Jul 2006 | INR | 580 | 581.9 | 571 | 576.9 | 115.38 | +3.35 (+0.58%) | 15,415 |
| 24 Jul 2006 | INR | 551 | 595 | 550.05 | 573.55 | 114.71 | -21.65 (-3.64%) | 34,980 |
| 21 Jul 2006 | INR | 610 | 610 | 580.5 | 595.2 | 119.04 | -12.85 (-2.11%) | 73,175 |
| 20 Jul 2006 | INR | 627.9 | 627.9 | 605.1 | 608.05 | 121.61 | -7.1 (-1.15%) | 67,485 |
| 19 Jul 2006 | INR | 628 | 628 | 612.2 | 615.15 | 123.03 | -0.75 (-0.12%) | 189,050 |
| 18 Jul 2006 | INR | 615 | 634.5 | 610 | 615.9 | 123.18 | -8.3 (-1.33%) | 130,460 |
| 17 Jul 2006 | INR | 635.1 | 653 | 615 | 624.2 | 124.84 | -16.5 (-2.58%) | 192,740 |
| 14 Jul 2006 | INR | 631 | 652.9 | 631 | 640.7 | 128.14 | -12.95 (-1.98%) | 189,690 |
| 13 Jul 2006 | INR | 653 | 667 | 650.75 | 653.65 | 130.73 | -1.35 (-0.21%) | 198,940 |
| 12 Jul 2006 | INR | 650 | 659 | 640.55 | 655 | 131 | -6.35 (-0.96%) | 165,310 |
| 11 Jul 2006 | INR | 660 | 668 | 652 | 661.35 | 132.27 | +7.15 (+1.09%) | 538,620 |
| 10 Jul 2006 | INR | 650 | 664 | 641.1 | 654.2 | 130.84 | +6.45 (+1.00%) | 538,165 |
