| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | INR | 666.7 | 676 | 645 | 647.75 | 129.55 | -15.35 (-2.31%) | 907,655 |
| 6 Jul 2006 | INR | 660 | 699 | 656 | 663.1 | 132.62 | -12.95 (-1.92%) | 3,285,630 |
| 5 Jul 2006 | INR | 645.05 | 680.3 | 642 | 676.05 | 135.21 | +22.15 (+3.39%) | 1,157,610 |
| 4 Jul 2006 | INR | 660.3 | 664 | 650.1 | 653.9 | 130.78 | -3 (-0.46%) | 368,385 |
| 3 Jul 2006 | INR | 659.95 | 668 | 648 | 656.9 | 131.38 | -0.05 (-0.01%) | 1,145,010 |
| 30 Jun 2006 | INR | 665.35 | 684.9 | 648.6 | 656.95 | 131.39 | +6.4 (+0.98%) | 4,493,875 |
| 29 Jun 2006 | INR | 617.5 | 665 | 615 | 650.55 | 130.11 | +39.6 (+6.48%) | 5,600,090 |
| 28 Jun 2006 | INR | 564 | 619.5 | 554 | 610.95 | 122.19 | +31.7 (+5.47%) | 5,260,280 |
| 27 Jun 2006 | INR | 597.45 | 604 | 567.05 | 579.25 | 115.85 | -24.9 (-4.12%) | 2,846,600 |
| 26 Jun 2006 | INR | 681.7 | 683.15 | 578 | 604.15 | 120.83 | -66 (-9.85%) | 5,422,340 |
| 23 Jun 2006 | INR | 519.8 | 689 | 519.8 | 670.15 | 134.03 | 0.0 (0.0%) | 19,067,170 |
