| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 84.6 | 85.69 | 83.05 | 84.38 | 84.38 | +0.17 (+0.20%) | 286,205 |
| 23 Feb 2024 | INR | 82.54 | 87.31 | 81.76 | 84.21 | 84.21 | +2.72 (+3.34%) | 478,504 |
| 22 Feb 2024 | INR | 83.74 | 83.99 | 81.11 | 81.49 | 81.49 | -1.73 (-2.08%) | 135,474 |
| 21 Feb 2024 | INR | 84.89 | 85.45 | 82.74 | 83.22 | 83.22 | -1.98 (-2.32%) | 583,218 |
| 20 Feb 2024 | INR | 75.89 | 87.5 | 74.7 | 85.2 | 85.2 | +10.19 (+13.58%) | 3,283,981 |
| 19 Feb 2024 | INR | 76.92 | 77 | 74.87 | 75.01 | 75.01 | -0.92 (-1.21%) | 46,671 |
| 16 Feb 2024 | INR | 76.98 | 76.98 | 75.35 | 75.93 | 75.93 | +0.24 (+0.32%) | 47,426 |
| 15 Feb 2024 | INR | 72.01 | 76.4 | 72.01 | 75.69 | 75.69 | +3.58 (+4.96%) | 74,569 |
| 14 Feb 2024 | INR | 73.08 | 73.31 | 71.6 | 72.11 | 72.11 | -1.31 (-1.78%) | 66,125 |
| 13 Feb 2024 | INR | 70.81 | 74.74 | 69.86 | 73.42 | 73.42 | -2.22 (-2.93%) | 218,093 |
| 12 Feb 2024 | INR | 79.24 | 79.24 | 75.21 | 75.64 | 75.64 | -2.2 (-2.83%) | 226,870 |
| 9 Feb 2024 | INR | 78.85 | 78.85 | 76.5 | 77.84 | 77.84 | -0.49 (-0.63%) | 140,774 |
| 8 Feb 2024 | INR | 79.01 | 79.9 | 78 | 78.33 | 78.33 | -0.11 (-0.14%) | 61,021 |
| 7 Feb 2024 | INR | 78.78 | 79.85 | 78.25 | 78.44 | 78.44 | -1.55 (-1.94%) | 96,833 |
| 6 Feb 2024 | INR | 80.22 | 80.89 | 78.91 | 79.99 | 79.99 | +0.29 (+0.36%) | 130,274 |
| 5 Feb 2024 | INR | 79.75 | 81.43 | 79.05 | 79.7 | 79.7 | +0.51 (+0.64%) | 98,354 |
| 2 Feb 2024 | INR | 79.8 | 80.27 | 78.81 | 79.19 | 79.19 | -0.15 (-0.19%) | 167,968 |
| 1 Feb 2024 | INR | 81.99 | 81.99 | 78.8 | 79.34 | 79.34 | -1.76 (-2.17%) | 68,094 |
| 31 Jan 2024 | INR | 78.75 | 81.9 | 78.2 | 81.1 | 81.1 | +3.5 (+4.51%) | 340,142 |
| 30 Jan 2024 | INR | 79.15 | 79.8 | 77.45 | 77.6 | 77.6 | -1.35 (-1.71%) | 78,714 |
| 29 Jan 2024 | INR | 80.1 | 80.35 | 78.75 | 78.95 | 78.95 | -0.85 (-1.07%) | 55,062 |
| 25 Jan 2024 | INR | 79.85 | 80.85 | 79.4 | 79.8 | 79.8 | +0.2 (+0.25%) | 292,072 |
| 24 Jan 2024 | INR | 77 | 80.55 | 77 | 79.6 | 79.6 | +2.2 (+2.84%) | 244,138 |
| 23 Jan 2024 | INR | 79.7 | 79.7 | 76.75 | 77.4 | 77.4 | -0.8 (-1.02%) | 82,745 |
| 20 Jan 2024 | INR | 79.9 | 80.6 | 78.05 | 78.2 | 78.2 | -1.35 (-1.70%) | 238,034 |
| 19 Jan 2024 | INR | 80.6 | 80.7 | 79.25 | 79.55 | 79.55 | -0.4 (-0.50%) | 51,469 |
| 18 Jan 2024 | INR | 79.75 | 80.75 | 77.5 | 79.95 | 79.95 | -0.4 (-0.50%) | 244,781 |
| 17 Jan 2024 | INR | 81.15 | 81.9 | 80.05 | 80.35 | 80.35 | -1.35 (-1.65%) | 318,080 |
| 16 Jan 2024 | INR | 81.8 | 82.8 | 81.25 | 81.7 | 81.7 | -0.2 (-0.24%) | 268,641 |
| 15 Jan 2024 | INR | 83.2 | 83.4 | 81.35 | 81.9 | 81.9 | -0.25 (-0.30%) | 251,692 |
