| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 82 | 83.9 | 81.75 | 82.15 | 82.15 | +0.65 (+0.80%) | 480,243 |
| 11 Jan 2024 | INR | 82.75 | 83 | 81.2 | 81.5 | 81.5 | -0.45 (-0.55%) | 326,133 |
| 10 Jan 2024 | INR | 82.9 | 84.5 | 81.45 | 81.95 | 81.95 | -0.95 (-1.15%) | 662,023 |
| 9 Jan 2024 | INR | 86.15 | 86.15 | 81.55 | 82.9 | 82.9 | -6.85 (-7.63%) | 443,858 |
| 8 Jan 2024 | INR | 92 | 92 | 89.65 | 89.75 | 89.75 | -0.95 (-1.05%) | 66,969 |
| 5 Jan 2024 | INR | 90.45 | 91.35 | 89.55 | 90.7 | 90.7 | +0.8 (+0.89%) | 297,490 |
| 4 Jan 2024 | INR | 88.75 | 91.3 | 86.65 | 89.9 | 89.9 | +2 (+2.28%) | 576,829 |
| 3 Jan 2024 | INR | 91 | 91.05 | 87.6 | 87.9 | 87.9 | -2.3 (-2.55%) | 456,335 |
| 2 Jan 2024 | INR | 86 | 97.7 | 85.9 | 90.2 | 90.2 | -239.8 (-72.67%) | 2,777,735 |
| 1 Jan 2024 | INR | 329 | 346.7 | 326.1 | 330 | 330 | +8.5 (+2.64%) | 314,661 |
| 29 Dec 2023 | INR | 315.25 | 323 | 313.7 | 321.5 | 321.5 | +7.7 (+2.45%) | 115,748 |
| 28 Dec 2023 | INR | 321.9 | 323.95 | 312.05 | 313.8 | 313.8 | -5.2 (-1.63%) | 54,063 |
| 27 Dec 2023 | INR | 330 | 330.05 | 315.8 | 319 | 319 | -5 (-1.54%) | 183,508 |
| 26 Dec 2023 | INR | 319.55 | 331.15 | 316.95 | 324 | 324 | +17.1 (+5.57%) | 305,440 |
| 22 Dec 2023 | INR | 299.55 | 314 | 299.4 | 306.9 | 306.9 | +22 (+7.72%) | 402,498 |
| 21 Dec 2023 | INR | 272.3 | 286.9 | 272.25 | 284.9 | 284.9 | +12.6 (+4.63%) | 48,362 |
| 20 Dec 2023 | INR | 288.35 | 289.7 | 270 | 272.3 | 272.3 | -14.75 (-5.14%) | 85,810 |
| 19 Dec 2023 | INR | 286.85 | 292 | 285.3 | 287.05 | 287.05 | +0.4 (+0.14%) | 69,656 |
| 18 Dec 2023 | INR | 281.5 | 289.3 | 280.5 | 286.65 | 286.65 | +5.45 (+1.94%) | 63,837 |
| 15 Dec 2023 | INR | 269 | 283.9 | 268.25 | 281.2 | 281.2 | +11.5 (+4.26%) | 65,523 |
| 14 Dec 2023 | INR | 272.5 | 273 | 268.1 | 269.7 | 269.7 | -1.65 (-0.61%) | 42,358 |
| 13 Dec 2023 | INR | 269.2 | 273 | 267 | 271.35 | 271.35 | +2.4 (+0.89%) | 31,640 |
| 12 Dec 2023 | INR | 271.5 | 272.2 | 268.75 | 268.95 | 268.95 | -0.95 (-0.35%) | 13,934 |
| 11 Dec 2023 | INR | 272.35 | 273 | 267 | 269.9 | 269.9 | +0.5 (+0.19%) | 35,851 |
| 8 Dec 2023 | INR | 270.85 | 272.35 | 267.55 | 269.4 | 269.4 | -0.3 (-0.11%) | 23,198 |
| 7 Dec 2023 | INR | 268.05 | 271.5 | 267.05 | 269.7 | 269.7 | +0.45 (+0.17%) | 27,497 |
| 6 Dec 2023 | INR | 272.95 | 272.95 | 268 | 269.25 | 269.25 | -2.45 (-0.90%) | 24,671 |
| 5 Dec 2023 | INR | 267.6 | 272.9 | 265.9 | 271.7 | 271.7 | +5.8 (+2.18%) | 21,257 |
| 4 Dec 2023 | INR | 266.45 | 268.85 | 265.05 | 265.9 | 265.9 | +0.75 (+0.28%) | 32,360 |
| 1 Dec 2023 | INR | 263.05 | 266.65 | 263.05 | 265.15 | 265.15 | +3.2 (+1.22%) | 18,094 |
