| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 270.95 | 270.95 | 260.55 | 261.95 | 261.95 | -7.05 (-2.62%) | 14,839 |
| 29 Nov 2023 | INR | 268.5 | 271.95 | 266.6 | 269 | 269 | +2.7 (+1.01%) | 30,753 |
| 28 Nov 2023 | INR | 263.55 | 269.45 | 263.55 | 266.3 | 266.3 | +2.8 (+1.06%) | 30,377 |
| 24 Nov 2023 | INR | 266.3 | 267.5 | 262.2 | 263.5 | 263.5 | -2.4 (-0.90%) | 34,241 |
| 23 Nov 2023 | INR | 270.95 | 270.95 | 265 | 265.9 | 265.9 | -4.85 (-1.79%) | 41,856 |
| 22 Nov 2023 | INR | 274.15 | 276.95 | 269.6 | 270.75 | 270.75 | -6.9 (-2.49%) | 38,541 |
| 21 Nov 2023 | INR | 276.65 | 281.2 | 275.2 | 277.65 | 277.65 | -1.35 (-0.48%) | 9,690 |
| 20 Nov 2023 | INR | 282.5 | 282.7 | 277.6 | 279 | 279 | -1.3 (-0.46%) | 14,702 |
| 17 Nov 2023 | INR | 280 | 282.25 | 275 | 280.3 | 280.3 | +0.4 (+0.14%) | 47,596 |
| 16 Nov 2023 | INR | 285.8 | 285.8 | 278.35 | 279.9 | 279.9 | -2.85 (-1.01%) | 30,793 |
| 15 Nov 2023 | INR | 285.95 | 285.95 | 280 | 282.75 | 282.75 | +0.8 (+0.28%) | 25,566 |
| 13 Nov 2023 | INR | 281.95 | 283.8 | 280.5 | 281.95 | 281.95 | +9.9 (+3.64%) | 52,419 |
| 10 Nov 2023 | INR | 268 | 275.05 | 268 | 272.05 | 272.05 | +6.85 (+2.58%) | 22,879 |
| 9 Nov 2023 | INR | 268.1 | 268.35 | 265 | 265.2 | 265.2 | -1.1 (-0.41%) | 7,850 |
| 8 Nov 2023 | INR | 270.05 | 270.05 | 264.8 | 266.3 | 266.3 | +0.45 (+0.17%) | 25,713 |
| 7 Nov 2023 | INR | 263.15 | 272.3 | 263.1 | 265.85 | 265.85 | +1.75 (+0.66%) | 19,710 |
| 6 Nov 2023 | INR | 275.95 | 275.95 | 262.75 | 264.1 | 264.1 | -5.9 (-2.19%) | 13,620 |
| 3 Nov 2023 | INR | 263.3 | 274.05 | 261.45 | 270 | 270 | +9.5 (+3.65%) | 28,594 |
| 2 Nov 2023 | INR | 253.4 | 262 | 252.3 | 260.5 | 260.5 | +8.9 (+3.54%) | 4,557 |
| 1 Nov 2023 | INR | 256 | 257.8 | 250 | 251.6 | 251.6 | -4.4 (-1.72%) | 13,895 |
| 31 Oct 2023 | INR | 259.9 | 259.9 | 254.45 | 256 | 256 | +4.1 (+1.63%) | 10,727 |
| 30 Oct 2023 | INR | 255 | 256.25 | 251.15 | 251.9 | 251.9 | -1.8 (-0.71%) | 7,692 |
| 27 Oct 2023 | INR | 255.25 | 260.2 | 247.55 | 253.7 | 253.7 | +1.85 (+0.73%) | 29,254 |
| 26 Oct 2023 | INR | 253.05 | 259.8 | 246 | 251.85 | 251.85 | -1.15 (-0.45%) | 7,846 |
| 25 Oct 2023 | INR | 259.25 | 265.45 | 249.6 | 253 | 253 | -5.5 (-2.13%) | 11,573 |
| 23 Oct 2023 | INR | 262.05 | 266.4 | 255.3 | 258.5 | 258.5 | -7.05 (-2.65%) | 14,554 |
| 20 Oct 2023 | INR | 266.05 | 269.9 | 265 | 265.55 | 265.55 | -2.35 (-0.88%) | 18,920 |
| 19 Oct 2023 | INR | 270.05 | 270.85 | 266.55 | 267.9 | 267.9 | -3 (-1.11%) | 21,701 |
| 18 Oct 2023 | INR | 276.95 | 276.95 | 270 | 270.9 | 270.9 | -3.85 (-1.40%) | 19,037 |
| 17 Oct 2023 | INR | 265.65 | 276.9 | 265.65 | 274.75 | 274.75 | +1.55 (+0.57%) | 24,022 |
