| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 271.8 | 276.7 | 269 | 273.2 | 273.2 | +1.3 (+0.48%) | 28,214 |
| 13 Oct 2023 | INR | 265.65 | 273.75 | 264 | 271.9 | 271.9 | +5.55 (+2.08%) | 11,514 |
| 12 Oct 2023 | INR | 270 | 270 | 265.4 | 266.35 | 266.35 | +0.3 (+0.11%) | 5,308 |
| 11 Oct 2023 | INR | 269.95 | 269.95 | 265.2 | 266.05 | 266.05 | +0.05 (+0.02%) | 11,476 |
| 10 Oct 2023 | INR | 266 | 267.9 | 264 | 266 | 266 | +1.2 (+0.45%) | 7,593 |
| 9 Oct 2023 | INR | 263.5 | 268.85 | 263.5 | 264.8 | 264.8 | -7.6 (-2.79%) | 27,255 |
| 6 Oct 2023 | INR | 272.6 | 275 | 270.95 | 272.4 | 272.4 | +0.1 (+0.04%) | 4,623 |
| 5 Oct 2023 | INR | 271 | 275.95 | 270.5 | 272.3 | 272.3 | 0.0 (0.0%) | 14,519 |
| 4 Oct 2023 | INR | 269.2 | 273.8 | 269.2 | 272.3 | 272.3 | +3.5 (+1.30%) | 14,086 |
| 3 Oct 2023 | INR | 274.95 | 275.9 | 267.95 | 268.8 | 268.8 | -4.35 (-1.59%) | 25,891 |
| 29 Sep 2023 | INR | 279.95 | 279.95 | 271 | 273.15 | 273.15 | -3.65 (-1.32%) | 13,759 |
| 28 Sep 2023 | INR | 273.5 | 281.2 | 273.5 | 276.8 | 276.8 | +4.65 (+1.71%) | 73,295 |
| 27 Sep 2023 | INR | 257.65 | 274.5 | 257.65 | 272.15 | 272.15 | +14.55 (+5.65%) | 18,139 |
| 26 Sep 2023 | INR | 262.65 | 266.25 | 255.05 | 257.6 | 257.6 | -5.4 (-2.05%) | 26,188 |
| 25 Sep 2023 | INR | 265.2 | 267.15 | 262.2 | 263 | 263 | -1.95 (-0.74%) | 9,026 |
| 22 Sep 2023 | INR | 264.85 | 269.4 | 264.3 | 264.95 | 264.95 | -2.55 (-0.95%) | 9,009 |
| 21 Sep 2023 | INR | 269.1 | 269.5 | 266.3 | 267.5 | 267.5 | -1.5 (-0.56%) | 21,469 |
| 20 Sep 2023 | INR | 270.65 | 270.65 | 268 | 269 | 269 | -2.15 (-0.79%) | 7,488 |
| 18 Sep 2023 | INR | 269.7 | 273.75 | 267.95 | 271.15 | 271.15 | +2.05 (+0.76%) | 33,551 |
| 15 Sep 2023 | INR | 274 | 274.65 | 268.1 | 269.1 | 269.1 | -4.1 (-1.50%) | 37,601 |
| 14 Sep 2023 | INR | 270.25 | 275.55 | 270.25 | 273.2 | 273.2 | +3.15 (+1.17%) | 18,637 |
| 13 Sep 2023 | INR | 272.35 | 272.35 | 267.3 | 270.05 | 270.05 | -2.15 (-0.79%) | 7,533 |
| 12 Sep 2023 | INR | 278.9 | 279.2 | 268.75 | 272.2 | 272.2 | -4.4 (-1.59%) | 24,391 |
| 11 Sep 2023 | INR | 272 | 278.6 | 270.95 | 276.6 | 276.6 | +5.85 (+2.16%) | 79,951 |
| 8 Sep 2023 | INR | 272 | 272.85 | 270.1 | 270.75 | 270.75 | -1.4 (-0.51%) | 41,408 |
| 7 Sep 2023 | INR | 272.2 | 273.6 | 271.55 | 272.15 | 272.15 | -0.35 (-0.13%) | 10,136 |
| 6 Sep 2023 | INR | 274.85 | 275.05 | 271.15 | 272.5 | 272.5 | 0.0 (0.0%) | 34,280 |
| 5 Sep 2023 | INR | 279 | 279.15 | 271.35 | 272.5 | 272.5 | -2.95 (-1.07%) | 10,243 |
| 4 Sep 2023 | INR | 275 | 276.95 | 273.35 | 275.45 | 275.45 | +2.1 (+0.77%) | 11,560 |
| 1 Sep 2023 | INR | 275.2 | 275.25 | 272.35 | 273.35 | 273.35 | +0.45 (+0.16%) | 7,923 |
