| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 273.55 | 277.75 | 270.05 | 272.9 | 272.9 | -0.15 (-0.05%) | 21,936 |
| 30 Aug 2023 | INR | 273 | 273.7 | 270 | 273.05 | 273.05 | +0.95 (+0.35%) | 19,022 |
| 29 Aug 2023 | INR | 274.6 | 274.6 | 268 | 272.1 | 272.1 | +2.35 (+0.87%) | 31,357 |
| 28 Aug 2023 | INR | 273.75 | 275.45 | 268.25 | 269.75 | 269.75 | -2 (-0.74%) | 9,665 |
| 25 Aug 2023 | INR | 277.9 | 277.9 | 269.2 | 271.75 | 271.75 | -1.25 (-0.46%) | 8,484 |
| 24 Aug 2023 | INR | 276.55 | 276.55 | 270.5 | 273 | 273 | -1.05 (-0.38%) | 33,284 |
| 23 Aug 2023 | INR | 267.2 | 277.7 | 267.2 | 274.05 | 274.05 | +7.2 (+2.70%) | 63,023 |
| 22 Aug 2023 | INR | 270 | 274 | 265 | 266.85 | 266.85 | -1.65 (-0.61%) | 44,765 |
| 21 Aug 2023 | INR | 265.05 | 275 | 262.4 | 268.5 | 268.5 | +3.05 (+1.15%) | 85,421 |
| 18 Aug 2023 | INR | 273.05 | 277 | 264.55 | 265.45 | 265.45 | -8.15 (-2.98%) | 101,660 |
| 17 Aug 2023 | INR | 276.4 | 281.65 | 273 | 273.6 | 273.6 | -3.65 (-1.32%) | 33,358 |
| 16 Aug 2023 | INR | 279 | 283.95 | 276.35 | 277.25 | 277.25 | -7.15 (-2.51%) | 66,652 |
| 14 Aug 2023 | INR | 286.1 | 290.45 | 278.15 | 284.4 | 284.4 | -8.85 (-3.02%) | 31,585 |
| 11 Aug 2023 | INR | 293 | 297.35 | 290.55 | 293.25 | 293.25 | -1.55 (-0.53%) | 30,649 |
| 10 Aug 2023 | INR | 300 | 304.2 | 293 | 294.8 | 294.8 | -4.6 (-1.54%) | 19,014 |
| 9 Aug 2023 | INR | 298.7 | 302.45 | 298.7 | 299.4 | 299.4 | -2.1 (-0.70%) | 22,783 |
| 8 Aug 2023 | INR | 302.65 | 305 | 295.75 | 301.5 | 301.5 | -3.5 (-1.15%) | 41,843 |
| 7 Aug 2023 | INR | 297 | 305.95 | 297 | 305 | 305 | +2.5 (+0.83%) | 16,889 |
| 4 Aug 2023 | INR | 304.45 | 308.65 | 300.55 | 302.5 | 302.5 | -1.95 (-0.64%) | 19,482 |
| 3 Aug 2023 | INR | 305 | 307.5 | 300.7 | 304.45 | 304.45 | +0.85 (+0.28%) | 47,428 |
| 2 Aug 2023 | INR | 305.15 | 308.8 | 298 | 303.6 | 303.6 | -4.65 (-1.51%) | 18,246 |
| 1 Aug 2023 | INR | 312.75 | 316.5 | 305.75 | 308.25 | 308.25 | -3.95 (-1.27%) | 74,841 |
| 31 Jul 2023 | INR | 306.15 | 313.55 | 306.15 | 312.2 | 312.2 | +6.5 (+2.13%) | 29,511 |
| 28 Jul 2023 | INR | 300 | 308.95 | 300 | 305.7 | 305.7 | +5 (+1.66%) | 52,755 |
| 27 Jul 2023 | INR | 301.1 | 309 | 298.25 | 300.7 | 300.7 | +1.75 (+0.59%) | 28,562 |
| 26 Jul 2023 | INR | 304.4 | 304.4 | 297.4 | 298.95 | 298.95 | +0.2 (+0.07%) | 23,567 |
| 25 Jul 2023 | INR | 295.55 | 302.7 | 295.3 | 298.75 | 298.75 | +1.95 (+0.66%) | 69,609 |
| 24 Jul 2023 | INR | 299.75 | 304.45 | 295.5 | 296.8 | 296.8 | -2.9 (-0.97%) | 24,773 |
| 21 Jul 2023 | INR | 297.05 | 303 | 296.85 | 299.7 | 299.7 | -2.25 (-0.75%) | 64,431 |
| 20 Jul 2023 | INR | 295.25 | 306.1 | 294.35 | 301.95 | 301.95 | +4.9 (+1.65%) | 81,448 |
