| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 152 | 154.9 | 151.1 | 151.8 | 151.8 | -0.15 (-0.10%) | 33,729 |
| 11 Apr 2016 | INR | 153 | 153.15 | 150.6 | 151.95 | 151.95 | +0.1 (+0.07%) | 10,493 |
| 8 Apr 2016 | INR | 152.1 | 153.3 | 150.4 | 151.85 | 151.85 | 0.0 (0.0%) | 15,469 |
| 7 Apr 2016 | INR | 151.8 | 153.6 | 149.5 | 151.85 | 151.85 | +1.1 (+0.73%) | 32,247 |
| 6 Apr 2016 | INR | 155 | 155.65 | 150.1 | 150.75 | 150.75 | -3.6 (-2.33%) | 26,029 |
| 5 Apr 2016 | INR | 152.45 | 155.9 | 151.8 | 154.35 | 154.35 | +0.4 (+0.26%) | 7,696 |
| 4 Apr 2016 | INR | 154.9 | 155 | 152.3 | 153.95 | 153.95 | +2.45 (+1.62%) | 15,216 |
| 1 Apr 2016 | INR | 153.9 | 154.8 | 151 | 151.5 | 151.5 | -1.7 (-1.11%) | 10,049 |
| 31 Mar 2016 | INR | 158.45 | 158.45 | 152.15 | 153.2 | 153.2 | -0.75 (-0.49%) | 12,085 |
| 30 Mar 2016 | INR | 155 | 160 | 153 | 153.95 | 153.95 | +0.35 (+0.23%) | 29,968 |
| 29 Mar 2016 | INR | 154.95 | 155.45 | 151 | 153.6 | 153.6 | +0.5 (+0.33%) | 21,294 |
| 28 Mar 2016 | INR | 156.65 | 157.9 | 151 | 153.1 | 153.1 | -2.8 (-1.80%) | 19,230 |
| 23 Mar 2016 | INR | 157.6 | 159 | 154.8 | 155.9 | 155.9 | -1.7 (-1.08%) | 18,572 |
| 22 Mar 2016 | INR | 157.75 | 158.9 | 156.8 | 157.6 | 157.6 | +0.6 (+0.38%) | 16,068 |
| 21 Mar 2016 | INR | 158 | 159.2 | 156 | 157 | 157 | -0.85 (-0.54%) | 13,084 |
| 18 Mar 2016 | INR | 158.6 | 159.2 | 157 | 157.85 | 157.85 | -0.05 (-0.03%) | 7,703 |
| 17 Mar 2016 | INR | 159.7 | 160.8 | 156.35 | 157.9 | 157.9 | -2.5 (-1.56%) | 23,005 |
| 16 Mar 2016 | INR | 159.75 | 165.1 | 156.8 | 160.4 | 160.4 | +2 (+1.26%) | 32,905 |
| 15 Mar 2016 | INR | 157.15 | 160 | 157.15 | 158.4 | 158.4 | +1.2 (+0.76%) | 15,166 |
| 14 Mar 2016 | INR | 157.95 | 161.9 | 155.35 | 157.2 | 157.2 | +0.7 (+0.45%) | 34,229 |
| 11 Mar 2016 | INR | 157 | 158.7 | 155.05 | 156.5 | 156.5 | -0.85 (-0.54%) | 15,437 |
| 10 Mar 2016 | INR | 159 | 159.85 | 156.35 | 157.35 | 157.35 | -1.1 (-0.69%) | 12,580 |
| 9 Mar 2016 | INR | 156.9 | 160.05 | 156.9 | 158.45 | 158.45 | +0.75 (+0.48%) | 19,612 |
| 8 Mar 2016 | INR | 159 | 160.9 | 156 | 157.7 | 157.7 | -0.65 (-0.41%) | 19,764 |
| 4 Mar 2016 | INR | 162 | 162 | 157.6 | 158.35 | 158.35 | -3.95 (-2.43%) | 26,220 |
| 3 Mar 2016 | INR | 156.25 | 164.1 | 153.65 | 162.3 | 162.3 | +7.65 (+4.95%) | 49,680 |
| 2 Mar 2016 | INR | 151.9 | 159.45 | 149 | 154.65 | 154.65 | +4.35 (+2.89%) | 42,482 |
| 1 Mar 2016 | INR | 138.1 | 152.2 | 135 | 150.3 | 150.3 | +13.65 (+9.99%) | 38,893 |
| 29 Feb 2016 | INR | 152 | 152.75 | 135.25 | 136.65 | 136.65 | -6.1 (-4.27%) | 14,608 |
| 26 Feb 2016 | INR | 150 | 150 | 141.95 | 142.75 | 142.75 | -4.35 (-2.96%) | 23,577 |
