| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 151 | 151.8 | 146.1 | 147.1 | 147.1 | -1.2 (-0.81%) | 14,062 |
| 24 Feb 2016 | INR | 155 | 155 | 146.4 | 148.3 | 148.3 | +0.55 (+0.37%) | 20,734 |
| 23 Feb 2016 | INR | 153.55 | 153.9 | 147 | 147.75 | 147.75 | -5.3 (-3.46%) | 12,501 |
| 22 Feb 2016 | INR | 160 | 160 | 152.05 | 153.05 | 153.05 | -4.45 (-2.83%) | 10,916 |
| 19 Feb 2016 | INR | 159.85 | 162.7 | 157 | 157.5 | 157.5 | -1.3 (-0.82%) | 8,386 |
| 18 Feb 2016 | INR | 158 | 160.5 | 155 | 158.8 | 158.8 | +4 (+2.58%) | 16,612 |
| 17 Feb 2016 | INR | 160.8 | 160.8 | 150.05 | 154.8 | 154.8 | -2.45 (-1.56%) | 15,838 |
| 16 Feb 2016 | INR | 166.9 | 166.9 | 155.7 | 157.25 | 157.25 | -2.8 (-1.75%) | 19,030 |
| 15 Feb 2016 | INR | 164.75 | 166 | 159.4 | 160.05 | 160.05 | -1.7 (-1.05%) | 26,245 |
| 12 Feb 2016 | INR | 159.6 | 162.85 | 153.85 | 161.75 | 161.75 | +9.45 (+6.20%) | 29,027 |
| 11 Feb 2016 | INR | 171 | 171.35 | 145.5 | 152.3 | 152.3 | -19 (-11.09%) | 20,491 |
| 10 Feb 2016 | INR | 175.1 | 177.3 | 170.05 | 171.3 | 171.3 | -6.7 (-3.76%) | 9,593 |
| 9 Feb 2016 | INR | 178.4 | 180.4 | 175.55 | 178 | 178 | -1.25 (-0.70%) | 10,610 |
| 8 Feb 2016 | INR | 184 | 185.75 | 178.6 | 179.25 | 179.25 | -4.4 (-2.40%) | 12,185 |
| 5 Feb 2016 | INR | 180 | 185.95 | 175.95 | 183.65 | 183.65 | +3.4 (+1.89%) | 25,410 |
| 4 Feb 2016 | INR | 183.9 | 184.85 | 170.6 | 180.25 | 180.25 | +1.2 (+0.67%) | 19,714 |
| 3 Feb 2016 | INR | 183.45 | 184.3 | 177.4 | 179.05 | 179.05 | -6.55 (-3.53%) | 25,669 |
| 2 Feb 2016 | INR | 189.75 | 193 | 182.65 | 185.6 | 185.6 | -4.5 (-2.37%) | 16,749 |
| 1 Feb 2016 | INR | 186.55 | 194 | 186.55 | 190.1 | 190.1 | +3.45 (+1.85%) | 21,377 |
| 29 Jan 2016 | INR | 186 | 188 | 183.1 | 186.65 | 186.65 | +0.7 (+0.38%) | 32,894 |
| 28 Jan 2016 | INR | 185 | 188.5 | 182.4 | 185.95 | 185.95 | +1.35 (+0.73%) | 23,134 |
| 27 Jan 2016 | INR | 183.3 | 186.55 | 177.6 | 184.6 | 184.6 | +3.9 (+2.16%) | 34,839 |
| 25 Jan 2016 | INR | 189.8 | 189.8 | 177.2 | 180.7 | 180.7 | +0.35 (+0.19%) | 25,213 |
| 22 Jan 2016 | INR | 177.95 | 182 | 177.95 | 180.35 | 180.35 | +4.6 (+2.62%) | 33,828 |
| 21 Jan 2016 | INR | 170.65 | 179 | 170.45 | 175.75 | 175.75 | +6.6 (+3.90%) | 30,628 |
| 20 Jan 2016 | INR | 171.7 | 171.7 | 166 | 169.15 | 169.15 | -5.95 (-3.40%) | 18,988 |
| 19 Jan 2016 | INR | 172.3 | 181.5 | 172.3 | 175.1 | 175.1 | +1.7 (+0.98%) | 19,378 |
| 18 Jan 2016 | INR | 183.3 | 185.25 | 172.05 | 173.4 | 173.4 | -12.1 (-6.52%) | 30,322 |
| 15 Jan 2016 | INR | 194 | 196.65 | 183 | 185.5 | 185.5 | -3 (-1.59%) | 49,109 |
| 14 Jan 2016 | INR | 185 | 194.55 | 182 | 188.5 | 188.5 | +0.05 (+0.03%) | 39,082 |
