| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 190 | 203.4 | 181.5 | 188.45 | 188.45 | +4.4 (+2.39%) | 136,417 |
| 12 Jan 2016 | INR | 182.8 | 186 | 180 | 184.05 | 184.05 | +2.85 (+1.57%) | 30,322 |
| 11 Jan 2016 | INR | 187.5 | 187.5 | 178 | 181.2 | 181.2 | -6.2 (-3.31%) | 16,162 |
| 8 Jan 2016 | INR | 190 | 195 | 186.5 | 187.4 | 187.4 | -1.45 (-0.77%) | 35,726 |
| 7 Jan 2016 | INR | 190.8 | 190.8 | 187.1 | 188.85 | 188.85 | -3.1 (-1.62%) | 13,031 |
| 6 Jan 2016 | INR | 193.6 | 195.7 | 190.3 | 191.95 | 191.95 | -0.65 (-0.34%) | 21,596 |
| 5 Jan 2016 | INR | 197.8 | 199.4 | 192 | 192.6 | 192.6 | -4.4 (-2.23%) | 18,765 |
| 4 Jan 2016 | INR | 202.8 | 202.8 | 193.95 | 197 | 197 | -5.1 (-2.52%) | 24,955 |
| 1 Jan 2016 | INR | 203.05 | 203.65 | 201 | 202.1 | 202.1 | -0.9 (-0.44%) | 26,836 |
| 31 Dec 2015 | INR | 205.95 | 206.85 | 200 | 203 | 203 | -0.85 (-0.42%) | 33,590 |
| 30 Dec 2015 | INR | 217.9 | 217.9 | 202 | 203.85 | 203.85 | -221.4 (-52.06%) | 76,383 |
| 29 Dec 2015 | INR | 417.1 | 428 | 415.3 | 425.25 | 425.25 | +9.15 (+2.20%) | 94,239 |
| 28 Dec 2015 | INR | 407 | 421 | 406 | 416.1 | 416.1 | +18.75 (+4.72%) | 105,139 |
| 24 Dec 2015 | INR | 386 | 400.7 | 377.7 | 397.35 | 397.35 | +13.9 (+3.62%) | 41,338 |
| 23 Dec 2015 | INR | 375 | 385.5 | 371.1 | 383.45 | 383.45 | +12.6 (+3.40%) | 33,976 |
| 22 Dec 2015 | INR | 358.4 | 373.1 | 355 | 370.85 | 370.85 | +16.6 (+4.69%) | 24,210 |
| 21 Dec 2015 | INR | 363.2 | 363.2 | 353.5 | 354.25 | 354.25 | -3.6 (-1.01%) | 12,539 |
| 18 Dec 2015 | INR | 350 | 361 | 347.85 | 357.85 | 357.85 | +10.55 (+3.04%) | 16,122 |
| 17 Dec 2015 | INR | 342.6 | 350.9 | 342 | 347.3 | 347.3 | +0.2 (+0.06%) | 11,265 |
| 16 Dec 2015 | INR | 359.5 | 361.15 | 345 | 347.1 | 347.1 | -10.1 (-2.83%) | 5,361 |
| 15 Dec 2015 | INR | 356.9 | 370 | 353 | 357.2 | 357.2 | -0.2 (-0.06%) | 10,144 |
| 14 Dec 2015 | INR | 362.8 | 364.7 | 354.8 | 357.4 | 357.4 | -0.05 (-0.01%) | 11,579 |
| 11 Dec 2015 | INR | 353 | 363 | 346 | 357.45 | 357.45 | +6.8 (+1.94%) | 21,527 |
| 10 Dec 2015 | INR | 351 | 352.7 | 340 | 350.65 | 350.65 | -0.25 (-0.07%) | 16,061 |
| 9 Dec 2015 | INR | 371.45 | 372.9 | 350.1 | 350.9 | 350.9 | -18.95 (-5.12%) | 37,639 |
| 8 Dec 2015 | INR | 374.6 | 374.6 | 368.3 | 369.85 | 369.85 | -5.05 (-1.35%) | 11,949 |
| 7 Dec 2015 | INR | 380.1 | 384.5 | 373.5 | 374.9 | 374.9 | -2.95 (-0.78%) | 17,465 |
| 4 Dec 2015 | INR | 373.9 | 382 | 371.3 | 377.85 | 377.85 | +4.35 (+1.16%) | 25,619 |
| 3 Dec 2015 | INR | 376.2 | 385 | 372.7 | 373.5 | 373.5 | -5.6 (-1.48%) | 29,468 |
| 2 Dec 2015 | INR | 376 | 386.3 | 370 | 379.1 | 379.1 | +3.1 (+0.82%) | 38,720 |
