| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 305.95 | 308 | 296 | 297.05 | 297.05 | -7 (-2.30%) | 27,213 |
| 18 Jul 2023 | INR | 288.5 | 307.5 | 288.35 | 304.05 | 304.05 | +15.7 (+5.44%) | 145,373 |
| 17 Jul 2023 | INR | 287.15 | 294.35 | 284.9 | 288.35 | 288.35 | -0.25 (-0.09%) | 38,284 |
| 14 Jul 2023 | INR | 288.95 | 290.2 | 286.25 | 288.6 | 288.6 | -0.8 (-0.28%) | 25,709 |
| 13 Jul 2023 | INR | 290.5 | 293.8 | 287.75 | 289.4 | 289.4 | -0.5 (-0.17%) | 21,446 |
| 12 Jul 2023 | INR | 290.05 | 291.95 | 289 | 289.9 | 289.9 | +0.55 (+0.19%) | 4,787 |
| 11 Jul 2023 | INR | 285.05 | 291.45 | 285.05 | 289.35 | 289.35 | +2.05 (+0.71%) | 11,546 |
| 10 Jul 2023 | INR | 287.15 | 288.4 | 282.8 | 287.3 | 287.3 | +0.35 (+0.12%) | 25,006 |
| 7 Jul 2023 | INR | 285.95 | 293.65 | 283.15 | 286.95 | 286.95 | +6.85 (+2.45%) | 41,687 |
| 6 Jul 2023 | INR | 279.2 | 282 | 277.55 | 280.1 | 280.1 | +0.45 (+0.16%) | 13,174 |
| 5 Jul 2023 | INR | 281.15 | 281.2 | 276.55 | 279.65 | 279.65 | -1.5 (-0.53%) | 30,184 |
| 4 Jul 2023 | INR | 284 | 284 | 280.2 | 281.15 | 281.15 | +0.2 (+0.07%) | 18,623 |
| 3 Jul 2023 | INR | 285.3 | 287.6 | 279.8 | 280.95 | 280.95 | -3 (-1.06%) | 8,070 |
| 30 Jun 2023 | INR | 282.4 | 287.6 | 282.4 | 283.95 | 283.95 | -0.45 (-0.16%) | 16,153 |
| 28 Jun 2023 | INR | 287.55 | 289.7 | 280.8 | 284.4 | 284.4 | -2.3 (-0.80%) | 24,577 |
| 27 Jun 2023 | INR | 283.85 | 288.25 | 283.3 | 286.7 | 286.7 | +6.55 (+2.34%) | 4,931 |
| 26 Jun 2023 | INR | 280.05 | 283 | 278.1 | 280.15 | 280.15 | -2.6 (-0.92%) | 23,454 |
| 23 Jun 2023 | INR | 287 | 289.25 | 282 | 282.75 | 282.75 | -3.5 (-1.22%) | 24,625 |
| 22 Jun 2023 | INR | 287.85 | 292 | 285.2 | 286.25 | 286.25 | -2.8 (-0.97%) | 27,788 |
| 21 Jun 2023 | INR | 289.55 | 293.2 | 286.95 | 289.05 | 289.05 | -0.5 (-0.17%) | 5,892 |
| 20 Jun 2023 | INR | 289.1 | 293.45 | 286.25 | 289.55 | 289.55 | +0.3 (+0.10%) | 21,386 |
| 19 Jun 2023 | INR | 293 | 295.4 | 288.05 | 289.25 | 289.25 | -2.7 (-0.92%) | 30,867 |
| 16 Jun 2023 | INR | 287.85 | 294 | 286.9 | 291.95 | 291.95 | +6.15 (+2.15%) | 9,966 |
| 15 Jun 2023 | INR | 287.65 | 288.45 | 285 | 285.8 | 285.8 | -0.3 (-0.10%) | 4,668 |
| 14 Jun 2023 | INR | 294.5 | 294.85 | 284.25 | 286.1 | 286.1 | -4.2 (-1.45%) | 16,385 |
| 13 Jun 2023 | INR | 286.75 | 293.45 | 285.05 | 290.3 | 290.3 | +3.15 (+1.10%) | 25,637 |
| 12 Jun 2023 | INR | 297.65 | 297.65 | 285.9 | 287.15 | 287.15 | -8.6 (-2.91%) | 14,291 |
| 9 Jun 2023 | INR | 294.15 | 298.8 | 291.25 | 295.75 | 295.75 | +1.75 (+0.60%) | 13,406 |
| 8 Jun 2023 | INR | 291.15 | 296.6 | 289.5 | 294 | 294 | -0.2 (-0.07%) | 41,437 |
| 7 Jun 2023 | INR | 282.8 | 297.4 | 282.8 | 294.2 | 294.2 | +10 (+3.52%) | 20,747 |
