| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 314.35 | 322 | 313 | 317.8 | 317.8 | +6.5 (+2.09%) | 21,717 |
| 14 Oct 2015 | INR | 308.4 | 315.35 | 307.35 | 311.3 | 311.3 | +3.05 (+0.99%) | 13,872 |
| 13 Oct 2015 | INR | 314 | 316.55 | 306.3 | 308.25 | 308.25 | -3.6 (-1.15%) | 17,745 |
| 12 Oct 2015 | INR | 318.1 | 320.05 | 311 | 311.85 | 311.85 | -5.2 (-1.64%) | 13,622 |
| 9 Oct 2015 | INR | 319.95 | 329.8 | 313 | 317.05 | 317.05 | +8 (+2.59%) | 66,672 |
| 8 Oct 2015 | INR | 318 | 319.5 | 308 | 309.05 | 309.05 | -7.9 (-2.49%) | 23,850 |
| 7 Oct 2015 | INR | 314.65 | 324.8 | 314.65 | 316.95 | 316.95 | +5.65 (+1.81%) | 118,903 |
| 6 Oct 2015 | INR | 304 | 313.25 | 303.65 | 311.3 | 311.3 | +9.75 (+3.23%) | 17,578 |
| 5 Oct 2015 | INR | 301.4 | 307.7 | 297.4 | 301.55 | 301.55 | +1.35 (+0.45%) | 7,614 |
| 1 Oct 2015 | INR | 301.75 | 302.75 | 296.35 | 300.2 | 300.2 | +1.2 (+0.40%) | 3,930 |
| 30 Sep 2015 | INR | 299.8 | 303.05 | 297.7 | 299 | 299 | +1.15 (+0.39%) | 3,604 |
| 29 Sep 2015 | INR | 293 | 302 | 289.95 | 297.85 | 297.85 | +4.4 (+1.50%) | 7,442 |
| 28 Sep 2015 | INR | 295.4 | 296 | 292.7 | 293.45 | 293.45 | +0.2 (+0.07%) | 8,277 |
| 24 Sep 2015 | INR | 294 | 297 | 290.5 | 293.25 | 293.25 | -0.8 (-0.27%) | 7,308 |
| 23 Sep 2015 | INR | 291 | 295.8 | 289 | 294.05 | 294.05 | +3.55 (+1.22%) | 5,925 |
| 22 Sep 2015 | INR | 302.6 | 302.6 | 289 | 290.5 | 290.5 | -6 (-2.02%) | 11,432 |
| 21 Sep 2015 | INR | 288 | 297.85 | 288 | 296.5 | 296.5 | +7.05 (+2.44%) | 7,326 |
| 18 Sep 2015 | INR | 303.75 | 303.75 | 285.7 | 289.45 | 289.45 | -5.75 (-1.95%) | 13,904 |
| 16 Sep 2015 | INR | 301.85 | 301.85 | 294 | 295.2 | 295.2 | -3.55 (-1.19%) | 2,301 |
| 15 Sep 2015 | INR | 307.65 | 307.95 | 296.6 | 298.75 | 298.75 | -9.3 (-3.02%) | 6,831 |
| 14 Sep 2015 | INR | 311.1 | 313.15 | 305.85 | 308.05 | 308.05 | -1.05 (-0.34%) | 7,567 |
| 11 Sep 2015 | INR | 311.7 | 318.4 | 307 | 309.1 | 309.1 | +4.7 (+1.54%) | 34,806 |
| 10 Sep 2015 | INR | 299.8 | 308.4 | 295.6 | 304.4 | 304.4 | +4.8 (+1.60%) | 29,655 |
| 9 Sep 2015 | INR | 295 | 301.7 | 295 | 299.6 | 299.6 | +3.6 (+1.22%) | 16,931 |
| 8 Sep 2015 | INR | 284.3 | 307.4 | 284.25 | 296 | 296 | +12.45 (+4.39%) | 39,400 |
| 7 Sep 2015 | INR | 290.1 | 291.5 | 282.5 | 283.55 | 283.55 | -6.55 (-2.26%) | 9,816 |
| 4 Sep 2015 | INR | 297 | 297 | 285.7 | 290.1 | 290.1 | -6.95 (-2.34%) | 6,338 |
| 3 Sep 2015 | INR | 294.6 | 298.7 | 292 | 297.05 | 297.05 | +5.55 (+1.90%) | 21,700 |
| 2 Sep 2015 | INR | 296 | 300.7 | 290.25 | 291.5 | 291.5 | -1.75 (-0.60%) | 14,706 |
| 1 Sep 2015 | INR | 308 | 308.8 | 290.5 | 293.25 | 293.25 | -14.7 (-4.77%) | 43,869 |
