| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 305.2 | 316 | 301 | 307.95 | 307.95 | +2.9 (+0.95%) | 32,326 |
| 28 Aug 2015 | INR | 300 | 316 | 293 | 305.05 | 305.05 | +9.95 (+3.37%) | 35,811 |
| 27 Aug 2015 | INR | 290 | 296.6 | 287 | 295.1 | 295.1 | +8.35 (+2.91%) | 10,666 |
| 26 Aug 2015 | INR | 278 | 294.95 | 272 | 286.75 | 286.75 | +8.55 (+3.07%) | 16,063 |
| 25 Aug 2015 | INR | 288 | 293.2 | 256.15 | 278.2 | 278.2 | -6.35 (-2.23%) | 37,206 |
| 24 Aug 2015 | INR | 305 | 305 | 281.1 | 284.55 | 284.55 | -25.95 (-8.36%) | 46,542 |
| 21 Aug 2015 | INR | 312 | 315 | 307.15 | 310.5 | 310.5 | -6.8 (-2.14%) | 37,214 |
| 20 Aug 2015 | INR | 328.9 | 328.9 | 314.05 | 317.3 | 317.3 | -12.9 (-3.91%) | 20,766 |
| 19 Aug 2015 | INR | 330 | 334.6 | 327.05 | 330.2 | 330.2 | -0.2 (-0.06%) | 29,793 |
| 18 Aug 2015 | INR | 322.5 | 332.5 | 322.5 | 330.4 | 330.4 | +10.4 (+3.25%) | 20,864 |
| 17 Aug 2015 | INR | 329 | 329 | 306.3 | 320 | 320 | +0.9 (+0.28%) | 41,748 |
| 14 Aug 2015 | INR | 316 | 323.85 | 311.3 | 319.1 | 319.1 | +7.6 (+2.44%) | 39,042 |
| 13 Aug 2015 | INR | 336.75 | 338.2 | 306.45 | 311.5 | 311.5 | -19.45 (-5.88%) | 67,155 |
| 12 Aug 2015 | INR | 333 | 345.45 | 329 | 330.95 | 330.95 | -5.75 (-1.71%) | 51,744 |
| 11 Aug 2015 | INR | 343.9 | 347.4 | 327.7 | 336.7 | 336.7 | -1.5 (-0.44%) | 105,263 |
| 10 Aug 2015 | INR | 329.8 | 346.45 | 325.65 | 338.2 | 338.2 | +11.65 (+3.57%) | 167,858 |
| 7 Aug 2015 | INR | 325.9 | 335.7 | 320.6 | 326.55 | 326.55 | +3.9 (+1.21%) | 45,158 |
| 6 Aug 2015 | INR | 321 | 327.4 | 319.9 | 322.65 | 322.65 | +4.75 (+1.49%) | 22,018 |
| 5 Aug 2015 | INR | 310.95 | 324 | 310.95 | 317.9 | 317.9 | +3.05 (+0.97%) | 32,842 |
| 4 Aug 2015 | INR | 304.45 | 318 | 302.15 | 314.85 | 314.85 | +11.6 (+3.83%) | 32,183 |
| 3 Aug 2015 | INR | 300.95 | 305.5 | 300.1 | 303.25 | 303.25 | +3.6 (+1.20%) | 10,304 |
| 31 Jul 2015 | INR | 295.5 | 306 | 294.55 | 299.65 | 299.65 | +2.55 (+0.86%) | 14,066 |
| 30 Jul 2015 | INR | 295 | 304.95 | 295 | 297.1 | 297.1 | +8.55 (+2.96%) | 18,680 |
| 29 Jul 2015 | INR | 290 | 292.85 | 288.1 | 288.55 | 288.55 | +0.5 (+0.17%) | 4,602 |
| 28 Jul 2015 | INR | 289.8 | 295.8 | 285.1 | 288.05 | 288.05 | -0.9 (-0.31%) | 6,042 |
| 27 Jul 2015 | INR | 302 | 303.5 | 287.6 | 288.95 | 288.95 | -10.45 (-3.49%) | 11,715 |
| 24 Jul 2015 | INR | 308 | 308.85 | 298.6 | 299.4 | 299.4 | -7.05 (-2.30%) | 6,607 |
| 23 Jul 2015 | INR | 305 | 313.9 | 305 | 306.45 | 306.45 | +0.7 (+0.23%) | 16,744 |
| 22 Jul 2015 | INR | 295 | 310.8 | 292.05 | 305.75 | 305.75 | +11.6 (+3.94%) | 24,676 |
| 21 Jul 2015 | INR | 294.95 | 301.4 | 292.6 | 294.15 | 294.15 | +0.65 (+0.22%) | 21,907 |
