| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 294.8 | 295.95 | 290.1 | 293.5 | 293.5 | +3.3 (+1.14%) | 29,315 |
| 17 Jul 2015 | INR | 293.7 | 294 | 289.35 | 290.2 | 290.2 | -1 (-0.34%) | 7,689 |
| 16 Jul 2015 | INR | 292 | 294.35 | 290 | 291.2 | 291.2 | -0.2 (-0.07%) | 6,209 |
| 15 Jul 2015 | INR | 296.5 | 296.95 | 290.75 | 291.4 | 291.4 | -1.1 (-0.38%) | 8,916 |
| 14 Jul 2015 | INR | 289.3 | 298.8 | 287.8 | 292.5 | 292.5 | +5.9 (+2.06%) | 16,616 |
| 13 Jul 2015 | INR | 296.1 | 298.5 | 284.5 | 286.6 | 286.6 | -8.45 (-2.86%) | 11,629 |
| 10 Jul 2015 | INR | 304.5 | 306.65 | 292 | 295.05 | 295.05 | -6.1 (-2.03%) | 8,330 |
| 9 Jul 2015 | INR | 306 | 309.65 | 300 | 301.15 | 301.15 | -4.4 (-1.44%) | 5,357 |
| 8 Jul 2015 | INR | 311.4 | 315.1 | 303.3 | 305.55 | 305.55 | -6.7 (-2.15%) | 5,258 |
| 7 Jul 2015 | INR | 315.85 | 320 | 310 | 312.25 | 312.25 | +1.65 (+0.53%) | 15,687 |
| 6 Jul 2015 | INR | 311.45 | 315 | 307.95 | 310.6 | 310.6 | -3.35 (-1.07%) | 11,504 |
| 3 Jul 2015 | INR | 319.4 | 320.25 | 313 | 313.95 | 313.95 | -3.7 (-1.16%) | 2,986 |
| 2 Jul 2015 | INR | 320 | 322.1 | 316.1 | 317.65 | 317.65 | +1.25 (+0.40%) | 1,610 |
| 1 Jul 2015 | INR | 314.95 | 324 | 313 | 316.4 | 316.4 | +6.45 (+2.08%) | 6,090 |
| 30 Jun 2015 | INR | 313.75 | 313.75 | 306 | 309.95 | 309.95 | +0.6 (+0.19%) | 6,914 |
| 29 Jun 2015 | INR | 317.75 | 317.75 | 309 | 309.35 | 309.35 | -10.15 (-3.18%) | 5,889 |
| 26 Jun 2015 | INR | 319 | 327.5 | 318.5 | 319.5 | 319.5 | -0.5 (-0.16%) | 5,582 |
| 25 Jun 2015 | INR | 317 | 321 | 316 | 320 | 320 | +1.35 (+0.42%) | 3,207 |
| 24 Jun 2015 | INR | 319.95 | 323.7 | 316.05 | 318.65 | 318.65 | -1.95 (-0.61%) | 4,135 |
| 23 Jun 2015 | INR | 318.6 | 324.45 | 318.6 | 320.6 | 320.6 | +1.4 (+0.44%) | 12,272 |
| 22 Jun 2015 | INR | 320 | 322.95 | 318.1 | 319.2 | 319.2 | +1.4 (+0.44%) | 4,324 |
| 19 Jun 2015 | INR | 320 | 320.95 | 317.05 | 317.8 | 317.8 | -1.1 (-0.34%) | 3,496 |
| 18 Jun 2015 | INR | 318.05 | 321.55 | 318.05 | 318.9 | 318.9 | -0.8 (-0.25%) | 8,445 |
| 17 Jun 2015 | INR | 321 | 322.85 | 317.8 | 319.7 | 319.7 | -1 (-0.31%) | 2,798 |
| 16 Jun 2015 | INR | 317.9 | 325 | 317.9 | 320.7 | 320.7 | +2.8 (+0.88%) | 4,060 |
| 15 Jun 2015 | INR | 323.8 | 330 | 316.5 | 317.9 | 317.9 | +0.35 (+0.11%) | 9,074 |
| 12 Jun 2015 | INR | 318.05 | 321 | 313 | 317.55 | 317.55 | +0.6 (+0.19%) | 6,643 |
| 11 Jun 2015 | INR | 321.75 | 321.9 | 314 | 316.95 | 316.95 | -1.8 (-0.56%) | 5,984 |
| 10 Jun 2015 | INR | 318 | 321.9 | 317.4 | 318.75 | 318.75 | +1.35 (+0.43%) | 4,209 |
| 9 Jun 2015 | INR | 315 | 319 | 308.2 | 317.4 | 317.4 | +5 (+1.60%) | 11,525 |
