| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 320 | 321.4 | 311.15 | 312.4 | 312.4 | -3.55 (-1.12%) | 6,798 |
| 5 Jun 2015 | INR | 313 | 326.9 | 308 | 315.95 | 315.95 | +4.3 (+1.38%) | 18,557 |
| 4 Jun 2015 | INR | 311 | 313.9 | 307.55 | 311.65 | 311.65 | +3.6 (+1.17%) | 14,984 |
| 3 Jun 2015 | INR | 317 | 318.6 | 298.6 | 308.05 | 308.05 | -10.75 (-3.37%) | 17,914 |
| 2 Jun 2015 | INR | 326 | 326.75 | 318.25 | 318.8 | 318.8 | -6.7 (-2.06%) | 20,986 |
| 1 Jun 2015 | INR | 326.95 | 332.4 | 325 | 325.5 | 325.5 | +0.45 (+0.14%) | 9,811 |
| 29 May 2015 | INR | 326.7 | 329.4 | 324.05 | 325.05 | 325.05 | +1.6 (+0.49%) | 9,078 |
| 28 May 2015 | INR | 332.6 | 333.8 | 321.35 | 323.45 | 323.45 | -7.3 (-2.21%) | 13,935 |
| 27 May 2015 | INR | 330 | 342.9 | 325.5 | 330.75 | 330.75 | +6.75 (+2.08%) | 85,156 |
| 26 May 2015 | INR | 326.4 | 328.3 | 321.5 | 324 | 324 | -2.35 (-0.72%) | 7,335 |
| 25 May 2015 | INR | 333.5 | 335.3 | 322.3 | 326.35 | 326.35 | -5.25 (-1.58%) | 16,068 |
| 22 May 2015 | INR | 329.9 | 353 | 319.4 | 331.6 | 331.6 | +2.35 (+0.71%) | 223,619 |
| 21 May 2015 | INR | 324.55 | 330.5 | 321.3 | 329.25 | 329.25 | +8.25 (+2.57%) | 21,439 |
| 20 May 2015 | INR | 319.65 | 322.9 | 316.3 | 321 | 321 | +4.35 (+1.37%) | 8,548 |
| 19 May 2015 | INR | 312.55 | 319.55 | 311.95 | 316.65 | 316.65 | +2.15 (+0.68%) | 7,667 |
| 18 May 2015 | INR | 311.3 | 323.9 | 311.3 | 314.5 | 314.5 | +5 (+1.62%) | 12,903 |
| 15 May 2015 | INR | 311 | 311.7 | 308.55 | 309.5 | 309.5 | -1.3 (-0.42%) | 2,387 |
| 14 May 2015 | INR | 309.1 | 314 | 306.5 | 310.8 | 310.8 | +1.2 (+0.39%) | 3,797 |
| 13 May 2015 | INR | 322 | 322.6 | 303 | 309.6 | 309.6 | -9.75 (-3.05%) | 11,260 |
| 12 May 2015 | INR | 321.4 | 322.5 | 316 | 319.35 | 319.35 | -7.65 (-2.34%) | 4,038 |
| 11 May 2015 | INR | 328.65 | 329.9 | 323.25 | 327 | 327 | +3.85 (+1.19%) | 2,757 |
| 8 May 2015 | INR | 318 | 325.6 | 318 | 323.15 | 323.15 | +6.9 (+2.18%) | 7,899 |
| 7 May 2015 | INR | 328.6 | 331 | 315 | 316.25 | 316.25 | -13.2 (-4.01%) | 5,310 |
| 6 May 2015 | INR | 340 | 343 | 321 | 329.45 | 329.45 | -10.6 (-3.12%) | 22,575 |
| 5 May 2015 | INR | 329.85 | 345 | 328.05 | 340.05 | 340.05 | +13.4 (+4.10%) | 35,593 |
| 4 May 2015 | INR | 327.05 | 330 | 324 | 326.65 | 326.65 | 0.0 (0.0%) | 3,095 |
| 30 Apr 2015 | INR | 327.5 | 327.6 | 325 | 326.65 | 326.65 | +0.55 (+0.17%) | 4,502 |
| 29 Apr 2015 | INR | 323.1 | 329.25 | 322.05 | 326.1 | 326.1 | +4.25 (+1.32%) | 6,646 |
| 28 Apr 2015 | INR | 320.05 | 325.1 | 318 | 321.85 | 321.85 | +2.05 (+0.64%) | 7,258 |
| 27 Apr 2015 | INR | 324 | 329.35 | 315.6 | 319.8 | 319.8 | +4.25 (+1.35%) | 18,120 |
