| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 335 | 339.5 | 310.05 | 315.55 | 315.55 | -18.15 (-5.44%) | 18,534 |
| 23 Apr 2015 | INR | 339.25 | 347 | 330.2 | 333.7 | 333.7 | -0.2 (-0.06%) | 6,190 |
| 22 Apr 2015 | INR | 344 | 348.55 | 327.55 | 333.9 | 333.9 | -4.75 (-1.40%) | 9,758 |
| 21 Apr 2015 | INR | 343 | 350.15 | 333.3 | 338.65 | 338.65 | -4.95 (-1.44%) | 10,115 |
| 20 Apr 2015 | INR | 347.5 | 356.95 | 342.5 | 343.6 | 343.6 | +0.5 (+0.15%) | 11,730 |
| 17 Apr 2015 | INR | 352.75 | 357.05 | 342 | 343.1 | 343.1 | -7.6 (-2.17%) | 9,049 |
| 16 Apr 2015 | INR | 359 | 362.45 | 347 | 350.7 | 350.7 | -8.55 (-2.38%) | 10,542 |
| 15 Apr 2015 | INR | 355 | 372.55 | 355 | 359.25 | 359.25 | +5.05 (+1.43%) | 29,518 |
| 13 Apr 2015 | INR | 359.7 | 363 | 352.1 | 354.2 | 354.2 | -2.45 (-0.69%) | 12,013 |
| 10 Apr 2015 | INR | 359.8 | 366.95 | 351 | 356.65 | 356.65 | -2.55 (-0.71%) | 35,423 |
| 9 Apr 2015 | INR | 351.1 | 378.5 | 351.1 | 359.2 | 359.2 | +11.6 (+3.34%) | 132,778 |
| 8 Apr 2015 | INR | 330 | 356 | 330 | 347.6 | 347.6 | +16.75 (+5.06%) | 44,495 |
| 7 Apr 2015 | INR | 334.9 | 335 | 326.1 | 330.85 | 330.85 | +0.8 (+0.24%) | 7,279 |
| 6 Apr 2015 | INR | 320.3 | 334.2 | 320 | 330.05 | 330.05 | +10.55 (+3.30%) | 9,047 |
| 1 Apr 2015 | INR | 314.75 | 322.5 | 314.75 | 319.5 | 319.5 | +3.95 (+1.25%) | 2,109 |
| 31 Mar 2015 | INR | 323 | 323 | 311.85 | 315.55 | 315.55 | -1.65 (-0.52%) | 3,613 |
| 30 Mar 2015 | INR | 300 | 319.95 | 300 | 317.2 | 317.2 | +17.15 (+5.72%) | 4,669 |
| 27 Mar 2015 | INR | 306.25 | 306.25 | 295.2 | 300.05 | 300.05 | -4.4 (-1.45%) | 4,200 |
| 26 Mar 2015 | INR | 309 | 309.6 | 302 | 304.45 | 304.45 | -5.6 (-1.81%) | 2,731 |
| 25 Mar 2015 | INR | 310 | 312 | 303.25 | 310.05 | 310.05 | +1.65 (+0.54%) | 13,223 |
| 24 Mar 2015 | INR | 307 | 310.35 | 306 | 308.4 | 308.4 | +1.65 (+0.54%) | 4,548 |
| 23 Mar 2015 | INR | 309.8 | 312.4 | 305 | 306.75 | 306.75 | +0.1 (+0.03%) | 6,980 |
| 20 Mar 2015 | INR | 317 | 317.5 | 300 | 306.65 | 306.65 | -10.3 (-3.25%) | 8,206 |
| 19 Mar 2015 | INR | 330 | 332.2 | 313.35 | 316.95 | 316.95 | -10.05 (-3.07%) | 5,168 |
| 18 Mar 2015 | INR | 321 | 335.7 | 319.7 | 327 | 327 | +6 (+1.87%) | 15,789 |
| 17 Mar 2015 | INR | 315 | 325 | 311.9 | 321 | 321 | +8.6 (+2.75%) | 10,932 |
| 16 Mar 2015 | INR | 320 | 321 | 309.25 | 312.4 | 312.4 | -7.05 (-2.21%) | 12,075 |
| 13 Mar 2015 | INR | 328.6 | 328.95 | 317.5 | 319.45 | 319.45 | -4.55 (-1.40%) | 10,374 |
| 12 Mar 2015 | INR | 328 | 331 | 319.3 | 324 | 324 | -1.85 (-0.57%) | 5,359 |
| 11 Mar 2015 | INR | 331.15 | 331.9 | 324 | 325.85 | 325.85 | -4.75 (-1.44%) | 6,491 |
