| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 333.05 | 341 | 328 | 330.6 | 330.6 | -1.3 (-0.39%) | 9,553 |
| 9 Mar 2015 | INR | 333 | 341 | 329.55 | 331.9 | 331.9 | +1 (+0.30%) | 9,261 |
| 5 Mar 2015 | INR | 329 | 341.85 | 328.45 | 330.9 | 330.9 | +1.2 (+0.36%) | 10,182 |
| 4 Mar 2015 | INR | 335 | 339.9 | 326.5 | 329.7 | 329.7 | -5.9 (-1.76%) | 13,365 |
| 3 Mar 2015 | INR | 338.7 | 342.5 | 334.4 | 335.6 | 335.6 | -5.45 (-1.60%) | 8,239 |
| 2 Mar 2015 | INR | 343.8 | 345.5 | 339.2 | 341.05 | 341.05 | -0.85 (-0.25%) | 17,925 |
| 27 Feb 2015 | INR | 333 | 345.45 | 332 | 341.9 | 341.9 | +13.2 (+4.02%) | 24,161 |
| 26 Feb 2015 | INR | 331 | 346.2 | 325.7 | 328.7 | 328.7 | +3.4 (+1.05%) | 99,518 |
| 25 Feb 2015 | INR | 326.85 | 336.95 | 323.6 | 325.3 | 325.3 | +1.55 (+0.48%) | 12,410 |
| 24 Feb 2015 | INR | 328.45 | 332 | 319.05 | 323.75 | 323.75 | -3.25 (-0.99%) | 6,748 |
| 23 Feb 2015 | INR | 333.8 | 333.9 | 325 | 327 | 327 | -3.75 (-1.13%) | 6,042 |
| 20 Feb 2015 | INR | 329.65 | 336.8 | 326.05 | 330.75 | 330.75 | +1.5 (+0.46%) | 10,861 |
| 19 Feb 2015 | INR | 338 | 339 | 326.55 | 329.25 | 329.25 | -9.65 (-2.85%) | 10,004 |
| 18 Feb 2015 | INR | 344.7 | 349.9 | 335.1 | 338.9 | 338.9 | -1.2 (-0.35%) | 11,329 |
| 16 Feb 2015 | INR | 335 | 354.4 | 332.1 | 340.1 | 340.1 | +6.75 (+2.02%) | 43,189 |
| 13 Feb 2015 | INR | 340 | 343.5 | 331.5 | 333.35 | 333.35 | -4.3 (-1.27%) | 22,450 |
| 12 Feb 2015 | INR | 324 | 343.75 | 316.25 | 337.65 | 337.65 | +15.05 (+4.67%) | 35,862 |
| 11 Feb 2015 | INR | 321.7 | 324.45 | 317.85 | 322.6 | 322.6 | +4.05 (+1.27%) | 3,142 |
| 10 Feb 2015 | INR | 327.8 | 328.95 | 310.5 | 318.55 | 318.55 | -0.6 (-0.19%) | 10,912 |
| 9 Feb 2015 | INR | 310.5 | 332.5 | 308 | 319.15 | 319.15 | +5.35 (+1.70%) | 9,367 |
| 6 Feb 2015 | INR | 323.8 | 324.4 | 308.95 | 313.8 | 313.8 | -9.9 (-3.06%) | 6,425 |
| 5 Feb 2015 | INR | 329.15 | 331.7 | 320.35 | 323.7 | 323.7 | -4.35 (-1.33%) | 2,649 |
| 4 Feb 2015 | INR | 329 | 332 | 326.1 | 328.05 | 328.05 | +0.3 (+0.09%) | 3,704 |
| 3 Feb 2015 | INR | 335 | 336.55 | 325.15 | 327.75 | 327.75 | -4.8 (-1.44%) | 10,025 |
| 2 Feb 2015 | INR | 331.6 | 337.95 | 331.5 | 332.55 | 332.55 | -0.1 (-0.03%) | 5,159 |
| 30 Jan 2015 | INR | 340.95 | 341 | 329.1 | 332.65 | 332.65 | -5.45 (-1.61%) | 7,534 |
| 29 Jan 2015 | INR | 342 | 342 | 328.1 | 338.1 | 338.1 | +1.15 (+0.34%) | 10,499 |
| 28 Jan 2015 | INR | 341 | 343 | 333 | 336.95 | 336.95 | -1.75 (-0.52%) | 9,531 |
| 27 Jan 2015 | INR | 332.65 | 342.05 | 332.65 | 338.7 | 338.7 | +7.55 (+2.28%) | 11,325 |
| 23 Jan 2015 | INR | 338.7 | 340.2 | 322.95 | 331.15 | 331.15 | -5.35 (-1.59%) | 9,037 |
