| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 338.35 | 343.5 | 335 | 336.5 | 336.5 | +0.45 (+0.13%) | 12,141 |
| 21 Jan 2015 | INR | 341.15 | 345 | 333.4 | 336.05 | 336.05 | -5.1 (-1.49%) | 12,671 |
| 20 Jan 2015 | INR | 335.85 | 346.25 | 333.9 | 341.15 | 341.15 | +7.95 (+2.39%) | 25,304 |
| 19 Jan 2015 | INR | 334.25 | 340 | 332.35 | 333.2 | 333.2 | -0.55 (-0.16%) | 8,015 |
| 16 Jan 2015 | INR | 338 | 342 | 331.75 | 333.75 | 333.75 | -4.1 (-1.21%) | 10,636 |
| 15 Jan 2015 | INR | 334 | 342 | 333.45 | 337.85 | 337.85 | +3.25 (+0.97%) | 15,252 |
| 14 Jan 2015 | INR | 338 | 348 | 330.95 | 334.6 | 334.6 | -5.3 (-1.56%) | 30,001 |
| 13 Jan 2015 | INR | 333.45 | 346 | 330.85 | 339.9 | 339.9 | +10.75 (+3.27%) | 56,426 |
| 12 Jan 2015 | INR | 325 | 333 | 320.7 | 329.15 | 329.15 | +5.25 (+1.62%) | 20,081 |
| 9 Jan 2015 | INR | 336 | 336 | 322.15 | 323.9 | 323.9 | -6.3 (-1.91%) | 8,218 |
| 8 Jan 2015 | INR | 325 | 334.5 | 325 | 330.2 | 330.2 | +1.7 (+0.52%) | 16,604 |
| 7 Jan 2015 | INR | 318 | 332 | 308 | 328.5 | 328.5 | +11.95 (+3.78%) | 23,344 |
| 6 Jan 2015 | INR | 330.95 | 330.95 | 312.5 | 316.55 | 316.55 | -14.4 (-4.35%) | 13,685 |
| 5 Jan 2015 | INR | 336.9 | 339 | 329 | 330.95 | 330.95 | -3.1 (-0.93%) | 23,834 |
| 2 Jan 2015 | INR | 331 | 337.65 | 327.5 | 334.05 | 334.05 | +4.75 (+1.44%) | 33,420 |
| 1 Jan 2015 | INR | 332 | 334.7 | 324.95 | 329.3 | 329.3 | +1 (+0.30%) | 19,188 |
| 31 Dec 2014 | INR | 318.1 | 337.8 | 317 | 328.3 | 328.3 | +9.7 (+3.04%) | 91,266 |
| 30 Dec 2014 | INR | 311 | 323.9 | 309 | 318.6 | 318.6 | +9.6 (+3.11%) | 32,385 |
| 29 Dec 2014 | INR | 302.1 | 313.95 | 300 | 309 | 309 | +5.35 (+1.76%) | 25,749 |
| 26 Dec 2014 | INR | 306 | 309.15 | 302 | 303.65 | 303.65 | -2.15 (-0.70%) | 10,872 |
| 24 Dec 2014 | INR | 310 | 310 | 302.45 | 305.8 | 305.8 | -3 (-0.97%) | 8,796 |
| 23 Dec 2014 | INR | 308.5 | 312.9 | 307.15 | 308.8 | 308.8 | +1.95 (+0.64%) | 18,335 |
| 22 Dec 2014 | INR | 310.55 | 314.15 | 303 | 306.85 | 306.85 | -4 (-1.29%) | 28,241 |
| 19 Dec 2014 | INR | 313 | 318.5 | 305 | 310.85 | 310.85 | +6.25 (+2.05%) | 39,157 |
| 18 Dec 2014 | INR | 300.25 | 317 | 300.25 | 304.6 | 304.6 | +12.35 (+4.23%) | 44,489 |
| 17 Dec 2014 | INR | 295.5 | 305.05 | 286.8 | 292.25 | 292.25 | +1.5 (+0.52%) | 42,130 |
| 16 Dec 2014 | INR | 312.8 | 314.95 | 280.05 | 290.75 | 290.75 | -25.05 (-7.93%) | 59,582 |
| 15 Dec 2014 | INR | 316 | 324.2 | 310.3 | 315.8 | 315.8 | -1.2 (-0.38%) | 27,612 |
| 12 Dec 2014 | INR | 323.25 | 350 | 315 | 317 | 317 | -2.85 (-0.89%) | 99,691 |
| 11 Dec 2014 | INR | 315.25 | 328.75 | 309 | 319.85 | 319.85 | +14.25 (+4.66%) | 66,414 |
