| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 303.65 | 310.2 | 303 | 305.6 | 305.6 | +2.4 (+0.79%) | 6,722 |
| 9 Dec 2014 | INR | 306 | 316.9 | 301.4 | 303.2 | 303.2 | -2.1 (-0.69%) | 18,951 |
| 8 Dec 2014 | INR | 313.4 | 318.9 | 297.3 | 305.3 | 305.3 | -5.3 (-1.71%) | 15,746 |
| 5 Dec 2014 | INR | 321.25 | 328 | 308.1 | 310.6 | 310.6 | -10.65 (-3.32%) | 19,104 |
| 4 Dec 2014 | INR | 320 | 323 | 317.3 | 321.25 | 321.25 | +5.55 (+1.76%) | 9,690 |
| 3 Dec 2014 | INR | 313.05 | 324.9 | 312.5 | 315.7 | 315.7 | +4.7 (+1.51%) | 14,650 |
| 2 Dec 2014 | INR | 316.2 | 320.35 | 309.2 | 311 | 311 | -2.8 (-0.89%) | 10,994 |
| 1 Dec 2014 | INR | 323 | 324 | 313 | 313.8 | 313.8 | -8.85 (-2.74%) | 15,716 |
| 28 Nov 2014 | INR | 325 | 334 | 320.1 | 322.65 | 322.65 | -2.35 (-0.72%) | 26,405 |
| 27 Nov 2014 | INR | 329.9 | 330.65 | 322.8 | 325 | 325 | -2.65 (-0.81%) | 15,346 |
| 26 Nov 2014 | INR | 322.95 | 332 | 322 | 327.65 | 327.65 | +6.85 (+2.14%) | 24,687 |
| 25 Nov 2014 | INR | 337.4 | 344.9 | 315.9 | 320.8 | 320.8 | -13.65 (-4.08%) | 78,211 |
| 24 Nov 2014 | INR | 322 | 340 | 321.9 | 334.45 | 334.45 | +18.65 (+5.91%) | 93,572 |
| 21 Nov 2014 | INR | 334.1 | 334.1 | 313 | 315.8 | 315.8 | -16 (-4.82%) | 37,881 |
| 20 Nov 2014 | INR | 332.85 | 338.55 | 325 | 331.8 | 331.8 | +0.95 (+0.29%) | 55,487 |
| 19 Nov 2014 | INR | 336 | 345.25 | 325.75 | 330.85 | 330.85 | -2.15 (-0.65%) | 114,646 |
| 18 Nov 2014 | INR | 352.7 | 357.5 | 328 | 333 | 333 | -16.95 (-4.84%) | 184,743 |
| 17 Nov 2014 | INR | 312 | 357.9 | 307.5 | 349.95 | 349.95 | +41.7 (+13.53%) | 337,693 |
| 14 Nov 2014 | INR | 303 | 318 | 287 | 308.25 | 308.25 | +19.3 (+6.68%) | 227,759 |
| 13 Nov 2014 | INR | 286.95 | 304 | 285 | 288.95 | 288.95 | +6.25 (+2.21%) | 60,997 |
| 12 Nov 2014 | INR | 275 | 292.5 | 275 | 282.7 | 282.7 | +7.35 (+2.67%) | 26,918 |
| 11 Nov 2014 | INR | 285 | 286.95 | 272.5 | 275.35 | 275.35 | -4.8 (-1.71%) | 18,845 |
| 10 Nov 2014 | INR | 285.45 | 295 | 280 | 280.15 | 280.15 | -0.65 (-0.23%) | 254,473 |
| 7 Nov 2014 | INR | 248 | 290 | 246.8 | 280.8 | 280.8 | +34 (+13.78%) | 97,445 |
| 5 Nov 2014 | INR | 250 | 253.2 | 246 | 246.8 | 246.8 | -1.05 (-0.42%) | 5,758 |
| 3 Nov 2014 | INR | 246.95 | 250.1 | 241.6 | 247.85 | 247.85 | +4.7 (+1.93%) | 12,130 |
| 31 Oct 2014 | INR | 243 | 247 | 240 | 243.15 | 243.15 | +1.3 (+0.54%) | 3,884 |
| 30 Oct 2014 | INR | 241 | 247.85 | 240.15 | 241.85 | 241.85 | +2.9 (+1.21%) | 7,992 |
| 29 Oct 2014 | INR | 245 | 245.25 | 237.3 | 238.95 | 238.95 | -3.35 (-1.38%) | 7,012 |
| 28 Oct 2014 | INR | 236.25 | 243.7 | 236.25 | 242.3 | 242.3 | +3.95 (+1.66%) | 5,263 |
