| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 240.4 | 241.2 | 235.05 | 238.35 | 238.35 | -1.05 (-0.44%) | 1,045 |
| 23 Oct 2014 | INR | 240 | 243 | 236.05 | 239.4 | 239.4 | +4.25 (+1.81%) | 6,042 |
| 22 Oct 2014 | INR | 237.2 | 239.25 | 234 | 235.15 | 235.15 | +3.25 (+1.40%) | 3,115 |
| 21 Oct 2014 | INR | 237.8 | 238 | 230 | 231.9 | 231.9 | -2.5 (-1.07%) | 2,481 |
| 20 Oct 2014 | INR | 242.8 | 242.8 | 228.35 | 234.4 | 234.4 | -1.65 (-0.70%) | 4,716 |
| 17 Oct 2014 | INR | 236.5 | 239.75 | 232.2 | 236.05 | 236.05 | +0.45 (+0.19%) | 4,577 |
| 16 Oct 2014 | INR | 241 | 241.25 | 235.35 | 235.6 | 235.6 | -6.3 (-2.60%) | 2,495 |
| 14 Oct 2014 | INR | 244 | 246 | 240 | 241.9 | 241.9 | -0.4 (-0.17%) | 11,539 |
| 13 Oct 2014 | INR | 238.55 | 242.95 | 237.8 | 242.3 | 242.3 | +0.5 (+0.21%) | 14,106 |
| 10 Oct 2014 | INR | 237.1 | 242.1 | 235.15 | 241.8 | 241.8 | +2.75 (+1.15%) | 2,393 |
| 9 Oct 2014 | INR | 238.45 | 245.5 | 236.65 | 239.05 | 239.05 | +4.5 (+1.92%) | 7,480 |
| 8 Oct 2014 | INR | 232.05 | 236.05 | 230.5 | 234.55 | 234.55 | +2.35 (+1.01%) | 2,311 |
| 7 Oct 2014 | INR | 235 | 236.3 | 227.35 | 232.2 | 232.2 | -1.35 (-0.58%) | 4,763 |
| 1 Oct 2014 | INR | 234.55 | 247.15 | 233 | 233.55 | 233.55 | +1.2 (+0.52%) | 232,208 |
| 30 Sep 2014 | INR | 236.25 | 245.05 | 230 | 232.35 | 232.35 | -1 (-0.43%) | 4,936 |
| 29 Sep 2014 | INR | 234.3 | 237 | 232 | 233.35 | 233.35 | +3.25 (+1.41%) | 2,751 |
| 26 Sep 2014 | INR | 227 | 235 | 222.4 | 230.1 | 230.1 | +2.9 (+1.28%) | 6,852 |
| 25 Sep 2014 | INR | 234.5 | 235.05 | 226.05 | 227.2 | 227.2 | -4.8 (-2.07%) | 6,866 |
| 24 Sep 2014 | INR | 242.55 | 242.65 | 230.5 | 232 | 232 | -8.7 (-3.61%) | 8,703 |
| 23 Sep 2014 | INR | 245 | 249 | 237.95 | 240.7 | 240.7 | -1.4 (-0.58%) | 15,246 |
| 22 Sep 2014 | INR | 240 | 250 | 240 | 242.1 | 242.1 | +3.4 (+1.42%) | 16,080 |
| 19 Sep 2014 | INR | 234.3 | 248.6 | 232.2 | 238.7 | 238.7 | +9.65 (+4.21%) | 30,221 |
| 18 Sep 2014 | INR | 229.65 | 236.8 | 227 | 229.05 | 229.05 | +3.65 (+1.62%) | 12,866 |
| 17 Sep 2014 | INR | 228.9 | 237.9 | 215 | 225.4 | 225.4 | +1 (+0.45%) | 11,891 |
| 16 Sep 2014 | INR | 242 | 257.15 | 220 | 224.4 | 224.4 | -13.85 (-5.81%) | 52,072 |
| 15 Sep 2014 | INR | 244.6 | 244.6 | 237.7 | 238.25 | 238.25 | -2.75 (-1.14%) | 7,015 |
| 12 Sep 2014 | INR | 246.5 | 249 | 240.05 | 241 | 241 | -2.9 (-1.19%) | 11,629 |
| 11 Sep 2014 | INR | 249.95 | 255.8 | 242.7 | 243.9 | 243.9 | -2.5 (-1.01%) | 7,884 |
| 10 Sep 2014 | INR | 252 | 254 | 245 | 246.4 | 246.4 | -4.8 (-1.91%) | 4,271 |
| 9 Sep 2014 | INR | 251.25 | 253.75 | 250 | 251.2 | 251.2 | +0.8 (+0.32%) | 2,950 |
