| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 276.35 | 286.7 | 275.85 | 284.2 | 284.2 | +8 (+2.90%) | 14,800 |
| 5 Jun 2023 | INR | 280.8 | 281.5 | 275.3 | 276.2 | 276.2 | -3.1 (-1.11%) | 27,492 |
| 2 Jun 2023 | INR | 280.5 | 282.45 | 277.5 | 279.3 | 279.3 | -1.15 (-0.41%) | 9,139 |
| 1 Jun 2023 | INR | 263.05 | 284 | 263.05 | 280.45 | 280.45 | +14.4 (+5.41%) | 21,668 |
| 31 May 2023 | INR | 266 | 268.35 | 260.9 | 266.05 | 266.05 | -8 (-2.92%) | 79,992 |
| 30 May 2023 | INR | 280 | 281.6 | 273.1 | 274.05 | 274.05 | -4.65 (-1.67%) | 13,037 |
| 29 May 2023 | INR | 278.95 | 280.1 | 269.5 | 278.7 | 278.7 | +3.4 (+1.24%) | 33,707 |
| 26 May 2023 | INR | 287.25 | 287.35 | 274.75 | 275.3 | 275.3 | -10.6 (-3.71%) | 23,047 |
| 25 May 2023 | INR | 289.6 | 289.6 | 284.2 | 285.9 | 285.9 | -0.2 (-0.07%) | 25,694 |
| 24 May 2023 | INR | 285.05 | 300 | 283.25 | 286.1 | 286.1 | -2.4 (-0.83%) | 57,048 |
| 23 May 2023 | INR | 294 | 296.6 | 284.25 | 288.5 | 288.5 | -1.4 (-0.48%) | 33,530 |
| 22 May 2023 | INR | 288.95 | 290.7 | 284.9 | 289.9 | 289.9 | +4 (+1.40%) | 17,820 |
| 19 May 2023 | INR | 284.05 | 288.2 | 282.9 | 285.9 | 285.9 | +1.4 (+0.49%) | 16,427 |
| 18 May 2023 | INR | 291.7 | 293.3 | 282.2 | 284.5 | 284.5 | -3 (-1.04%) | 24,433 |
| 17 May 2023 | INR | 291.95 | 291.95 | 280.5 | 287.5 | 287.5 | -1.5 (-0.52%) | 8,061 |
| 16 May 2023 | INR | 289 | 292 | 285.15 | 289 | 289 | +0.05 (+0.02%) | 25,637 |
| 15 May 2023 | INR | 291.85 | 297 | 285.6 | 288.95 | 288.95 | -6.85 (-2.32%) | 6,792 |
| 12 May 2023 | INR | 302.75 | 302.75 | 294.4 | 295.8 | 295.8 | -2.3 (-0.77%) | 8,912 |
| 11 May 2023 | INR | 298.85 | 302.95 | 294.45 | 298.1 | 298.1 | -1.15 (-0.38%) | 45,110 |
| 10 May 2023 | INR | 293.65 | 303 | 288.35 | 299.25 | 299.25 | +3.2 (+1.08%) | 24,180 |
| 9 May 2023 | INR | 300.25 | 304.1 | 294.15 | 296.05 | 296.05 | -3.9 (-1.30%) | 22,488 |
| 8 May 2023 | INR | 302.3 | 304.4 | 297.1 | 299.95 | 299.95 | -0.05 (-0.02%) | 21,949 |
| 5 May 2023 | INR | 303.15 | 308.65 | 298.7 | 300 | 300 | -6.05 (-1.98%) | 21,746 |
| 4 May 2023 | INR | 308.9 | 313.3 | 300.7 | 306.05 | 306.05 | +4.4 (+1.46%) | 28,681 |
| 3 May 2023 | INR | 280 | 326 | 280 | 301.65 | 301.65 | +20.85 (+7.43%) | 58,508 |
| 2 May 2023 | INR | 272.55 | 281.6 | 260.55 | 280.8 | 280.8 | +7.45 (+2.73%) | 16,406 |
| 28 Apr 2023 | INR | 271 | 273.95 | 270 | 273.35 | 273.35 | +4.25 (+1.58%) | 7,012 |
| 27 Apr 2023 | INR | 275 | 275 | 267 | 269.1 | 269.1 | -5.9 (-2.15%) | 10,796 |
| 26 Apr 2023 | INR | 275 | 275 | 270 | 275 | 275 | +2.4 (+0.88%) | 9,611 |
| 25 Apr 2023 | INR | 275 | 276 | 270 | 272.6 | 272.6 | -0.55 (-0.20%) | 2,349 |
