| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 246.95 | 264.1 | 246 | 250.4 | 250.4 | +4.7 (+1.91%) | 28,693 |
| 5 Sep 2014 | INR | 243.85 | 248.8 | 242.7 | 245.7 | 245.7 | +4.9 (+2.03%) | 1,472 |
| 4 Sep 2014 | INR | 245.5 | 245.5 | 240 | 240.8 | 240.8 | -4 (-1.63%) | 1,610 |
| 3 Sep 2014 | INR | 244.4 | 245.8 | 242 | 244.8 | 244.8 | +0.4 (+0.16%) | 3,781 |
| 2 Sep 2014 | INR | 254 | 254 | 244.4 | 244.4 | 244.4 | -0.85 (-0.35%) | 1,038 |
| 1 Sep 2014 | INR | 242 | 247 | 242 | 245.25 | 245.25 | +6.4 (+2.68%) | 6,814 |
| 28 Aug 2014 | INR | 237.1 | 243.9 | 237 | 238.85 | 238.85 | +2.15 (+0.91%) | 3,381 |
| 27 Aug 2014 | INR | 244 | 245 | 234.4 | 236.7 | 236.7 | -0.8 (-0.34%) | 11,721 |
| 26 Aug 2014 | INR | 241.5 | 243.4 | 233 | 237.5 | 237.5 | -5.15 (-2.12%) | 3,737 |
| 25 Aug 2014 | INR | 242.15 | 249.55 | 235 | 242.65 | 242.65 | -1.4 (-0.57%) | 8,424 |
| 22 Aug 2014 | INR | 247.9 | 250.55 | 242.1 | 244.05 | 244.05 | +6.3 (+2.65%) | 14,252 |
| 21 Aug 2014 | INR | 244.95 | 252.15 | 235.95 | 237.75 | 237.75 | -6.35 (-2.60%) | 7,209 |
| 20 Aug 2014 | INR | 245 | 247.6 | 241 | 244.1 | 244.1 | +0.8 (+0.33%) | 67,593 |
| 19 Aug 2014 | INR | 244.4 | 247.9 | 242.05 | 243.3 | 243.3 | +2.4 (+1.00%) | 3,003 |
| 18 Aug 2014 | INR | 238.05 | 244.9 | 237 | 240.9 | 240.9 | +1.45 (+0.61%) | 8,017 |
| 14 Aug 2014 | INR | 238 | 246.65 | 238 | 239.45 | 239.45 | +1.7 (+0.72%) | 1,198 |
| 13 Aug 2014 | INR | 247.5 | 249 | 231.1 | 237.75 | 237.75 | -7.65 (-3.12%) | 4,813 |
| 12 Aug 2014 | INR | 241.05 | 252.6 | 241.05 | 245.4 | 245.4 | +3.55 (+1.47%) | 14,004 |
| 11 Aug 2014 | INR | 245 | 245.9 | 241.6 | 241.85 | 241.85 | +1.45 (+0.60%) | 2,500 |
| 8 Aug 2014 | INR | 248.25 | 258 | 237.6 | 240.4 | 240.4 | -5.55 (-2.26%) | 27,650 |
| 7 Aug 2014 | INR | 248 | 254.5 | 244 | 245.95 | 245.95 | -2 (-0.81%) | 15,478 |
| 6 Aug 2014 | INR | 255 | 255.9 | 242.55 | 247.95 | 247.95 | -3.25 (-1.29%) | 18,350 |
| 5 Aug 2014 | INR | 255 | 258 | 245.85 | 251.2 | 251.2 | -1.05 (-0.42%) | 5,119 |
| 4 Aug 2014 | INR | 236.45 | 257.75 | 236 | 252.25 | 252.25 | +11.25 (+4.67%) | 34,313 |
| 1 Aug 2014 | INR | 236.15 | 250 | 236.15 | 241 | 241 | -0.7 (-0.29%) | 3,227 |
| 31 Jul 2014 | INR | 244 | 244 | 238 | 241.7 | 241.7 | +4.3 (+1.81%) | 5,298 |
| 30 Jul 2014 | INR | 245 | 245 | 234.5 | 237.4 | 237.4 | -5.25 (-2.16%) | 7,821 |
| 28 Jul 2014 | INR | 250.7 | 252.25 | 236 | 242.65 | 242.65 | -2.45 (-1.00%) | 3,325 |
| 25 Jul 2014 | INR | 249.85 | 257.1 | 240 | 245.1 | 245.1 | -2.5 (-1.01%) | 34,858 |
| 24 Jul 2014 | INR | 241.2 | 253.55 | 233.25 | 247.6 | 247.6 | +6.1 (+2.53%) | 50,841 |
