| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 253 | 255.8 | 239.15 | 241.5 | 241.5 | -8.8 (-3.52%) | 7,962 |
| 22 Jul 2014 | INR | 250.25 | 260.9 | 248 | 250.3 | 250.3 | +1.8 (+0.72%) | 21,890 |
| 21 Jul 2014 | INR | 243 | 252.25 | 243 | 248.5 | 248.5 | +5.4 (+2.22%) | 7,389 |
| 18 Jul 2014 | INR | 246 | 249.2 | 243 | 243.1 | 243.1 | -3.95 (-1.60%) | 3,299 |
| 17 Jul 2014 | INR | 247.7 | 253 | 245.8 | 247.05 | 247.05 | -4.25 (-1.69%) | 6,714 |
| 16 Jul 2014 | INR | 246.05 | 255.85 | 246.05 | 251.3 | 251.3 | +5.85 (+2.38%) | 11,422 |
| 15 Jul 2014 | INR | 241.1 | 248.95 | 241.1 | 245.45 | 245.45 | +8.35 (+3.52%) | 26,063 |
| 14 Jul 2014 | INR | 219 | 240.15 | 217.35 | 237.1 | 237.1 | +8.35 (+3.65%) | 18,869 |
| 11 Jul 2014 | INR | 241.25 | 244.95 | 228.75 | 228.75 | 228.75 | -12 (-4.98%) | 13,522 |
| 10 Jul 2014 | INR | 237 | 245.55 | 226.5 | 240.75 | 240.75 | +3.1 (+1.30%) | 9,038 |
| 9 Jul 2014 | INR | 235 | 247 | 234.85 | 237.65 | 237.65 | -9.55 (-3.86%) | 24,327 |
| 8 Jul 2014 | INR | 259 | 264.95 | 247.2 | 247.2 | 247.2 | -13 (-5.00%) | 6,705 |
| 7 Jul 2014 | INR | 258.75 | 262.6 | 258.6 | 260.2 | 260.2 | +1.55 (+0.60%) | 10,817 |
| 4 Jul 2014 | INR | 265 | 269 | 257.6 | 258.65 | 258.65 | -3.95 (-1.50%) | 21,845 |
| 3 Jul 2014 | INR | 262.95 | 263 | 259 | 262.6 | 262.6 | -0.55 (-0.21%) | 9,595 |
| 2 Jul 2014 | INR | 271.4 | 271.4 | 261 | 263.15 | 263.15 | +4.65 (+1.80%) | 287,627 |
| 1 Jul 2014 | INR | 237 | 258.5 | 234 | 258.5 | 258.5 | +23.5 (+10%) | 70,118 |
| 30 Jun 2014 | INR | 215.05 | 235 | 215.05 | 235 | 235 | +21.35 (+9.99%) | 6,084 |
| 27 Jun 2014 | INR | 202.25 | 215 | 202.25 | 213.65 | 213.65 | +10.5 (+5.17%) | 2,520 |
| 26 Jun 2014 | INR | 207 | 207 | 202 | 203.15 | 203.15 | -6.05 (-2.89%) | 94 |
| 25 Jun 2014 | INR | 201.6 | 210.1 | 200.5 | 209.2 | 209.2 | +9.2 (+4.60%) | 1,322 |
| 24 Jun 2014 | INR | 210 | 210 | 197.5 | 200 | 200 | -6.05 (-2.94%) | 2,387 |
| 23 Jun 2014 | INR | 207 | 210.5 | 204.1 | 206.05 | 206.05 | +2.1 (+1.03%) | 1,735 |
| 20 Jun 2014 | INR | 204 | 205 | 200 | 203.95 | 203.95 | +1.15 (+0.57%) | 1,425 |
| 19 Jun 2014 | INR | 200 | 205 | 200 | 202.8 | 202.8 | +4.75 (+2.40%) | 665 |
| 18 Jun 2014 | INR | 203.5 | 207 | 197 | 198.05 | 198.05 | -5.45 (-2.68%) | 1,417 |
| 17 Jun 2014 | INR | 204 | 204 | 200 | 203.5 | 203.5 | +6.5 (+3.30%) | 2,094 |
| 16 Jun 2014 | INR | 203 | 204 | 197 | 197 | 197 | -7.4 (-3.62%) | 1,236 |
| 13 Jun 2014 | INR | 223.95 | 223.95 | 201.5 | 204.4 | 204.4 | -17.4 (-7.84%) | 3,934 |
| 12 Jun 2014 | INR | 215 | 231.75 | 215 | 221.8 | 221.8 | +2.85 (+1.30%) | 10,115 |
