| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 151 | 153.9 | 147 | 148.2 | 148.2 | +1.25 (+0.85%) | 1,609 |
| 28 Apr 2014 | INR | 152 | 152 | 145.35 | 146.95 | 146.95 | -3.25 (-2.16%) | 1,479 |
| 25 Apr 2014 | INR | 150.7 | 153.4 | 147.35 | 150.2 | 150.2 | -2.05 (-1.35%) | 1,369 |
| 23 Apr 2014 | INR | 146 | 161 | 142.55 | 152.25 | 152.25 | +4.55 (+3.08%) | 6,834 |
| 22 Apr 2014 | INR | 150.2 | 150.95 | 147 | 147.7 | 147.7 | -5.55 (-3.62%) | 785 |
| 21 Apr 2014 | INR | 150 | 155 | 150 | 153.25 | 153.25 | +0.75 (+0.49%) | 1,449 |
| 17 Apr 2014 | INR | 153 | 153 | 148 | 152.5 | 152.5 | +1.5 (+0.99%) | 433 |
| 16 Apr 2014 | INR | 150 | 153 | 150 | 151 | 151 | -2 (-1.31%) | 40 |
| 15 Apr 2014 | INR | 152.05 | 154 | 150 | 153 | 153 | +0.95 (+0.62%) | 1,930 |
| 11 Apr 2014 | INR | 154 | 156 | 152.05 | 152.05 | 152.05 | -1.95 (-1.27%) | 330 |
| 10 Apr 2014 | INR | 152 | 157.5 | 152 | 154 | 154 | +0.95 (+0.62%) | 433 |
| 9 Apr 2014 | INR | 151 | 155.5 | 151 | 153.05 | 153.05 | +1.65 (+1.09%) | 1,445 |
| 7 Apr 2014 | INR | 151 | 151.4 | 150 | 151.4 | 151.4 | +0.4 (+0.26%) | 112 |
| 4 Apr 2014 | INR | 153.3 | 155 | 151 | 151 | 151 | -2.3 (-1.50%) | 806 |
| 3 Apr 2014 | INR | 159 | 159 | 151.7 | 153.3 | 153.3 | -3.3 (-2.11%) | 1,853 |
| 2 Apr 2014 | INR | 160 | 162.8 | 155 | 156.6 | 156.6 | -2.65 (-1.66%) | 1,039 |
| 1 Apr 2014 | INR | 159.8 | 162.1 | 155.1 | 159.25 | 159.25 | +7.5 (+4.94%) | 8,603 |
| 31 Mar 2014 | INR | 145.5 | 157 | 142.35 | 151.75 | 151.75 | +11.25 (+8.01%) | 12,588 |
| 28 Mar 2014 | INR | 149.1 | 151 | 139.1 | 140.5 | 140.5 | -9.05 (-6.05%) | 18,482 |
| 27 Mar 2014 | INR | 149.5 | 150.5 | 149 | 149.55 | 149.55 | -0.75 (-0.50%) | 490 |
| 26 Mar 2014 | INR | 153 | 153 | 149 | 150.3 | 150.3 | +1.05 (+0.70%) | 490 |
| 25 Mar 2014 | INR | 149.6 | 152.05 | 149.25 | 149.25 | 149.25 | -1.75 (-1.16%) | 166 |
| 24 Mar 2014 | INR | 144 | 153 | 144 | 151 | 151 | +0.75 (+0.50%) | 377 |
| 21 Mar 2014 | INR | 149.1 | 152.8 | 149.1 | 150.25 | 150.25 | +0.45 (+0.30%) | 428 |
| 20 Mar 2014 | INR | 154 | 154 | 149.25 | 149.8 | 149.8 | -0.7 (-0.47%) | 421 |
| 19 Mar 2014 | INR | 155 | 155 | 150 | 150.5 | 150.5 | -0.65 (-0.43%) | 364 |
| 18 Mar 2014 | INR | 152.95 | 159 | 149.55 | 151.15 | 151.15 | +2.05 (+1.37%) | 647 |
| 14 Mar 2014 | INR | 154.25 | 154.25 | 148.9 | 149.1 | 149.1 | -3.7 (-2.42%) | 1,037 |
| 13 Mar 2014 | INR | 153.45 | 156.5 | 150.05 | 152.8 | 152.8 | -1.65 (-1.07%) | 1,361 |
| 12 Mar 2014 | INR | 155 | 158 | 153.5 | 154.45 | 154.45 | +0.25 (+0.16%) | 1,557 |
