| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 155.65 | 157 | 153.1 | 154.2 | 154.2 | -4.95 (-3.11%) | 1,046 |
| 10 Mar 2014 | INR | 150 | 160.1 | 148.55 | 159.15 | 159.15 | +6.1 (+3.99%) | 2,867 |
| 7 Mar 2014 | INR | 160 | 162.5 | 149.95 | 153.05 | 153.05 | -6.35 (-3.98%) | 4,241 |
| 6 Mar 2014 | INR | 151.5 | 168.8 | 150.25 | 159.4 | 159.4 | +5.45 (+3.54%) | 19,073 |
| 5 Mar 2014 | INR | 154.3 | 158.2 | 153 | 153.95 | 153.95 | -1.75 (-1.12%) | 3,816 |
| 4 Mar 2014 | INR | 156.9 | 160.25 | 152.7 | 155.7 | 155.7 | +6.1 (+4.08%) | 3,056 |
| 3 Mar 2014 | INR | 162 | 164.9 | 146 | 149.6 | 149.6 | -8.9 (-5.62%) | 4,138 |
| 28 Feb 2014 | INR | 148 | 166.8 | 147 | 158.5 | 158.5 | +10.45 (+7.06%) | 20,811 |
| 26 Feb 2014 | INR | 144 | 150 | 144 | 148.05 | 148.05 | +5.05 (+3.53%) | 5,228 |
| 25 Feb 2014 | INR | 144.5 | 144.5 | 141 | 143 | 143 | +1.9 (+1.35%) | 1,178 |
| 24 Feb 2014 | INR | 143.35 | 147.9 | 141 | 141.1 | 141.1 | -0.8 (-0.56%) | 1,494 |
| 21 Feb 2014 | INR | 140.25 | 145.25 | 139 | 141.9 | 141.9 | -0.1 (-0.07%) | 3,455 |
| 20 Feb 2014 | INR | 140.15 | 142 | 140.15 | 142 | 142 | +1.5 (+1.07%) | 246 |
| 19 Feb 2014 | INR | 142 | 144.95 | 140 | 140.5 | 140.5 | -1.45 (-1.02%) | 1,792 |
| 18 Feb 2014 | INR | 144 | 144.65 | 140.3 | 141.95 | 141.95 | +3.9 (+2.83%) | 3,269 |
| 17 Feb 2014 | INR | 137.4 | 142.7 | 137.4 | 138.05 | 138.05 | +4.7 (+3.52%) | 5,048 |
| 14 Feb 2014 | INR | 131 | 134 | 130 | 133.35 | 133.35 | +1.4 (+1.06%) | 1,092 |
| 13 Feb 2014 | INR | 131.8 | 132.95 | 129 | 131.95 | 131.95 | +0.65 (+0.50%) | 478 |
| 12 Feb 2014 | INR | 133.5 | 134.8 | 129.05 | 131.3 | 131.3 | +1.7 (+1.31%) | 350 |
| 11 Feb 2014 | INR | 133 | 133 | 128 | 129.6 | 129.6 | -4.35 (-3.25%) | 1,505 |
| 10 Feb 2014 | INR | 130 | 133.95 | 129 | 133.95 | 133.95 | +3.35 (+2.57%) | 17 |
| 7 Feb 2014 | INR | 132.1 | 133.4 | 126 | 130.6 | 130.6 | -1.5 (-1.14%) | 1,058 |
| 6 Feb 2014 | INR | 129.8 | 135.5 | 126.35 | 132.1 | 132.1 | +0.85 (+0.65%) | 1,241 |
| 5 Feb 2014 | INR | 130.05 | 134.3 | 130.05 | 131.25 | 131.25 | +1.25 (+0.96%) | 194 |
| 4 Feb 2014 | INR | 124.05 | 131 | 124 | 130 | 130 | +2.15 (+1.68%) | 184 |
| 3 Feb 2014 | INR | 126.5 | 130 | 125.2 | 127.85 | 127.85 | +0.45 (+0.35%) | 114 |
| 31 Jan 2014 | INR | 132 | 133.95 | 125 | 127.4 | 127.4 | +2.1 (+1.68%) | 622 |
| 30 Jan 2014 | INR | 130.8 | 130.8 | 123 | 125.3 | 125.3 | -5.35 (-4.09%) | 1,730 |
| 29 Jan 2014 | INR | 128.45 | 132.5 | 125.35 | 130.65 | 130.65 | +1.2 (+0.93%) | 606 |
| 28 Jan 2014 | INR | 133.55 | 135.05 | 129 | 129.45 | 129.45 | -5.55 (-4.11%) | 635 |
