| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 130 | 136 | 129.45 | 135 | 135 | -0.4 (-0.30%) | 1,318 |
| 24 Jan 2014 | INR | 135.5 | 139 | 135 | 135.4 | 135.4 | +0.4 (+0.30%) | 97 |
| 23 Jan 2014 | INR | 136.6 | 137 | 134 | 135 | 135 | 0.0 (0.0%) | 2,376 |
| 22 Jan 2014 | INR | 137 | 137 | 135 | 135 | 135 | -1.6 (-1.17%) | 835 |
| 21 Jan 2014 | INR | 135 | 137.9 | 135 | 136.6 | 136.6 | +3 (+2.25%) | 5,557 |
| 20 Jan 2014 | INR | 135.2 | 137 | 133 | 133.6 | 133.6 | -0.95 (-0.71%) | 395 |
| 17 Jan 2014 | INR | 131.7 | 135.9 | 127.35 | 134.55 | 134.55 | +8.35 (+6.62%) | 5,219 |
| 16 Jan 2014 | INR | 130.05 | 130.05 | 122.85 | 126.2 | 126.2 | -4.5 (-3.44%) | 2,730 |
| 15 Jan 2014 | INR | 134.9 | 134.95 | 129 | 130.7 | 130.7 | -1.5 (-1.13%) | 2,282 |
| 14 Jan 2014 | INR | 134.85 | 136 | 131.9 | 132.2 | 132.2 | -1.45 (-1.08%) | 2,960 |
| 13 Jan 2014 | INR | 140 | 144.75 | 132.4 | 133.65 | 133.65 | +1.3 (+0.98%) | 8,259 |
| 10 Jan 2014 | INR | 125.1 | 151 | 125 | 132.35 | 132.35 | +2.55 (+1.96%) | 66,447 |
| 9 Jan 2014 | INR | 133.1 | 133.1 | 129.65 | 129.8 | 129.8 | -2.25 (-1.70%) | 251 |
| 8 Jan 2014 | INR | 130.25 | 133 | 129.3 | 132.05 | 132.05 | -0.7 (-0.53%) | 296 |
| 7 Jan 2014 | INR | 128.1 | 134.95 | 128.1 | 132.75 | 132.75 | +0.15 (+0.11%) | 768 |
| 6 Jan 2014 | INR | 137 | 137.05 | 125.4 | 132.6 | 132.6 | -3.15 (-2.32%) | 4,760 |
| 3 Jan 2014 | INR | 128 | 137 | 124.05 | 135.75 | 135.75 | +10.8 (+8.64%) | 6,432 |
| 2 Jan 2014 | INR | 118 | 137.75 | 118 | 124.95 | 124.95 | +7.05 (+5.98%) | 9,212 |
| 1 Jan 2014 | INR | 110.9 | 118.5 | 110.4 | 117.9 | 117.9 | +0.85 (+0.73%) | 3,704 |
| 31 Dec 2013 | INR | 117.9 | 117.9 | 116.55 | 117.05 | 117.05 | -0.85 (-0.72%) | 249 |
| 30 Dec 2013 | INR | 119 | 119 | 116.5 | 117.9 | 117.9 | +0.4 (+0.34%) | 68 |
| 27 Dec 2013 | INR | 113.5 | 118.6 | 113.5 | 117.5 | 117.5 | +1.95 (+1.69%) | 1,741 |
| 26 Dec 2013 | INR | 114 | 116.5 | 113.5 | 115.55 | 115.55 | +3.1 (+2.76%) | 1,188 |
| 24 Dec 2013 | INR | 111.75 | 113 | 110 | 112.45 | 112.45 | +1.85 (+1.67%) | 695 |
| 23 Dec 2013 | INR | 108 | 112 | 108 | 110.6 | 110.6 | +2.6 (+2.41%) | 11,548 |
| 20 Dec 2013 | INR | 108.3 | 110.1 | 108 | 108 | 108 | -3.05 (-2.75%) | 132 |
| 19 Dec 2013 | INR | 109.25 | 112.5 | 108.1 | 111.05 | 111.05 | +1.8 (+1.65%) | 2,091 |
| 18 Dec 2013 | INR | 105.25 | 111 | 105 | 109.25 | 109.25 | +1.05 (+0.97%) | 2,681 |
| 17 Dec 2013 | INR | 106.15 | 109.5 | 106.15 | 108.2 | 108.2 | -0.35 (-0.32%) | 224 |
| 16 Dec 2013 | INR | 111.5 | 111.55 | 108.55 | 108.55 | 108.55 | -1.05 (-0.96%) | 310 |
