| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 93.95 | 93.95 | 91 | 91.65 | 91.65 | -0.8 (-0.87%) | 985 |
| 29 Oct 2013 | INR | 92.5 | 93 | 91.4 | 92.45 | 92.45 | -1.6 (-1.70%) | 339 |
| 28 Oct 2013 | INR | 94.5 | 95.7 | 92.05 | 94.05 | 94.05 | +0.55 (+0.59%) | 77 |
| 25 Oct 2013 | INR | 93.5 | 95.5 | 91 | 93.5 | 93.5 | -0.5 (-0.53%) | 178 |
| 24 Oct 2013 | INR | 91.7 | 95.95 | 91.7 | 94 | 94 | +2.6 (+2.84%) | 328 |
| 23 Oct 2013 | INR | 91.4 | 93.35 | 90.5 | 91.4 | 91.4 | -2.9 (-3.08%) | 495 |
| 22 Oct 2013 | INR | 92.5 | 94.3 | 92.05 | 94.3 | 94.3 | +2.35 (+2.56%) | 103 |
| 21 Oct 2013 | INR | 93.55 | 93.8 | 87 | 91.95 | 91.95 | -2.7 (-2.85%) | 2,673 |
| 18 Oct 2013 | INR | 96 | 97.95 | 93 | 94.65 | 94.65 | -1.85 (-1.92%) | 649 |
| 17 Oct 2013 | INR | 92.1 | 100 | 92.1 | 96.5 | 96.5 | +0.25 (+0.26%) | 599 |
| 15 Oct 2013 | INR | 97.4 | 97.4 | 95.05 | 96.25 | 96.25 | -1.5 (-1.53%) | 796 |
| 14 Oct 2013 | INR | 99.1 | 99.1 | 96.15 | 97.75 | 97.75 | +0.1 (+0.10%) | 251 |
| 11 Oct 2013 | INR | 96 | 98.5 | 96 | 97.65 | 97.65 | -1.85 (-1.86%) | 436 |
| 10 Oct 2013 | INR | 96 | 100.05 | 96 | 99.5 | 99.5 | +2.45 (+2.52%) | 1,774 |
| 9 Oct 2013 | INR | 99.4 | 99.75 | 97 | 97.05 | 97.05 | -1.6 (-1.62%) | 1,084 |
| 8 Oct 2013 | INR | 100 | 115 | 97.5 | 98.65 | 98.65 | -0.3 (-0.30%) | 2,707 |
| 7 Oct 2013 | INR | 97.55 | 99 | 97.55 | 98.95 | 98.95 | +1.65 (+1.70%) | 269 |
| 4 Oct 2013 | INR | 97 | 100 | 94.05 | 97.3 | 97.3 | +1.3 (+1.35%) | 4,270 |
| 3 Oct 2013 | INR | 97.55 | 97.55 | 95 | 96 | 96 | -1.9 (-1.94%) | 1,723 |
| 1 Oct 2013 | INR | 101.5 | 102 | 97 | 97.9 | 97.9 | -3.35 (-3.31%) | 1,947 |
| 30 Sep 2013 | INR | 104 | 106.1 | 100.8 | 101.25 | 101.25 | +1.95 (+1.96%) | 8,233 |
| 27 Sep 2013 | INR | 90.8 | 101.5 | 87.05 | 99.3 | 99.3 | +9.55 (+10.64%) | 27,782 |
| 26 Sep 2013 | INR | 87.5 | 90.95 | 86.05 | 89.75 | 89.75 | +1.25 (+1.41%) | 1,309 |
| 25 Sep 2013 | INR | 88.5 | 88.5 | 88 | 88.5 | 88.5 | +0.3 (+0.34%) | 168 |
| 24 Sep 2013 | INR | 88.2 | 89.2 | 87.4 | 88.2 | 88.2 | -0.2 (-0.23%) | 253 |
| 23 Sep 2013 | INR | 88 | 89.45 | 87.25 | 88.4 | 88.4 | +2.25 (+2.61%) | 1,288 |
| 20 Sep 2013 | INR | 87 | 88 | 83 | 86.15 | 86.15 | +2.35 (+2.80%) | 3,820 |
| 19 Sep 2013 | INR | 83 | 86 | 81.6 | 83.8 | 83.8 | +2.2 (+2.70%) | 1,611 |
| 18 Sep 2013 | INR | 84 | 84 | 81.2 | 81.6 | 81.6 | -1.4 (-1.69%) | 174 |
| 17 Sep 2013 | INR | 84.9 | 84.9 | 82 | 83 | 83 | +0.1 (+0.12%) | 21 |
