| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 92 | 92 | 80 | 82.9 | 82.9 | -3.8 (-4.38%) | 1,984 |
| 13 Sep 2013 | INR | 83 | 88 | 83 | 86.7 | 86.7 | +0.7 (+0.81%) | 429 |
| 12 Sep 2013 | INR | 85.5 | 86.05 | 85.5 | 86 | 86 | +0.4 (+0.47%) | 512 |
| 11 Sep 2013 | INR | 88 | 89.5 | 85 | 85.6 | 85.6 | +1.05 (+1.24%) | 2,114 |
| 10 Sep 2013 | INR | 77 | 87 | 75 | 84.55 | 84.55 | +8.8 (+11.62%) | 4,047 |
| 6 Sep 2013 | INR | 74.5 | 77.5 | 74.05 | 75.75 | 75.75 | +0.9 (+1.20%) | 318 |
| 5 Sep 2013 | INR | 73.85 | 77.95 | 73.8 | 74.85 | 74.85 | -3.45 (-4.41%) | 730 |
| 4 Sep 2013 | INR | 75.6 | 79 | 73.65 | 78.3 | 78.3 | +5 (+6.82%) | 565 |
| 3 Sep 2013 | INR | 74.55 | 74.55 | 70 | 73.3 | 73.3 | -1.25 (-1.68%) | 387 |
| 2 Sep 2013 | INR | 75.55 | 78.25 | 74 | 74.55 | 74.55 | -2.7 (-3.50%) | 377 |
| 30 Aug 2013 | INR | 79.8 | 80 | 77 | 77.25 | 77.25 | +1.25 (+1.64%) | 949 |
| 29 Aug 2013 | INR | 78 | 82 | 75.15 | 76 | 76 | -1.7 (-2.19%) | 747 |
| 28 Aug 2013 | INR | 71 | 78 | 71 | 77.7 | 77.7 | +8.75 (+12.69%) | 1,502 |
| 27 Aug 2013 | INR | 71.95 | 74 | 68 | 68.95 | 68.95 | -4.4 (-6.00%) | 1,565 |
| 26 Aug 2013 | INR | 72.95 | 73.7 | 70 | 73.35 | 73.35 | +0.4 (+0.55%) | 981 |
| 23 Aug 2013 | INR | 74.9 | 80 | 72 | 72.95 | 72.95 | +0.35 (+0.48%) | 1,543 |
| 22 Aug 2013 | INR | 74 | 74 | 71.05 | 72.6 | 72.6 | +1.7 (+2.40%) | 235 |
| 21 Aug 2013 | INR | 69.5 | 72.7 | 69.35 | 70.9 | 70.9 | +2.9 (+4.26%) | 1,263 |
| 20 Aug 2013 | INR | 67 | 68.65 | 66.55 | 68 | 68 | -1.25 (-1.81%) | 306 |
| 19 Aug 2013 | INR | 74 | 76.65 | 65.4 | 69.25 | 69.25 | -6.95 (-9.12%) | 702 |
| 16 Aug 2013 | INR | 76.5 | 77 | 71 | 76.2 | 76.2 | +0.25 (+0.33%) | 990 |
| 14 Aug 2013 | INR | 75 | 76.5 | 72.05 | 75.95 | 75.95 | +3.9 (+5.41%) | 1,235 |
| 13 Aug 2013 | INR | 70.4 | 73.15 | 70.4 | 72.05 | 72.05 | +0.8 (+1.12%) | 115 |
| 12 Aug 2013 | INR | 72 | 72 | 69.1 | 71.25 | 71.25 | +0.75 (+1.06%) | 879 |
| 8 Aug 2013 | INR | 68 | 71.5 | 68 | 70.5 | 70.5 | +4.1 (+6.17%) | 947 |
| 7 Aug 2013 | INR | 61.15 | 67 | 61.15 | 66.4 | 66.4 | +4 (+6.41%) | 273 |
| 6 Aug 2013 | INR | 66.05 | 68 | 60 | 62.4 | 62.4 | -5.05 (-7.49%) | 1,103 |
| 5 Aug 2013 | INR | 68.8 | 69.4 | 65.75 | 67.45 | 67.45 | -0.55 (-0.81%) | 51 |
| 2 Aug 2013 | INR | 69.75 | 70.7 | 65.5 | 68 | 68 | +0.65 (+0.97%) | 1,068 |
| 1 Aug 2013 | INR | 67.95 | 70.6 | 65.2 | 67.35 | 67.35 | -0.45 (-0.66%) | 520 |
