| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 67.7 | 69 | 65.7 | 67.8 | 67.8 | -1.25 (-1.81%) | 549 |
| 30 Jul 2013 | INR | 70.95 | 70.95 | 64.75 | 69.05 | 69.05 | +2.65 (+3.99%) | 642 |
| 29 Jul 2013 | INR | 69 | 71.5 | 66.4 | 66.4 | 66.4 | -4.15 (-5.88%) | 840 |
| 26 Jul 2013 | INR | 71.7 | 71.7 | 69 | 70.55 | 70.55 | +1.25 (+1.80%) | 1,478 |
| 25 Jul 2013 | INR | 70 | 70.95 | 69 | 69.3 | 69.3 | -1.95 (-2.74%) | 133 |
| 24 Jul 2013 | INR | 70.6 | 72.75 | 70.5 | 71.25 | 71.25 | -0.35 (-0.49%) | 292 |
| 23 Jul 2013 | INR | 70 | 72.4 | 70 | 71.6 | 71.6 | +1.55 (+2.21%) | 647 |
| 22 Jul 2013 | INR | 75.4 | 75.45 | 68.4 | 70.05 | 70.05 | -4.85 (-6.48%) | 3,203 |
| 19 Jul 2013 | INR | 75 | 75.9 | 74 | 74.9 | 74.9 | -1.1 (-1.45%) | 2,926 |
| 18 Jul 2013 | INR | 76.65 | 78.5 | 75 | 76 | 76 | -0.1 (-0.13%) | 4,935 |
| 17 Jul 2013 | INR | 82.75 | 82.75 | 75.25 | 76.1 | 76.1 | -8.15 (-9.67%) | 9,473 |
| 16 Jul 2013 | INR | 81.45 | 93.8 | 81.45 | 84.25 | 84.25 | +2.8 (+3.44%) | 654,138 |
| 15 Jul 2013 | INR | 81 | 82 | 79.45 | 81.45 | 81.45 | -0.85 (-1.03%) | 642 |
| 12 Jul 2013 | INR | 81.3 | 84 | 78 | 82.3 | 82.3 | +0.6 (+0.73%) | 1,718 |
| 11 Jul 2013 | INR | 83.45 | 83.5 | 80.85 | 81.7 | 81.7 | +0.55 (+0.68%) | 1,215 |
| 10 Jul 2013 | INR | 84.45 | 85.1 | 81 | 81.15 | 81.15 | -1.8 (-2.17%) | 909 |
| 9 Jul 2013 | INR | 85 | 85.75 | 81.5 | 82.95 | 82.95 | -0.8 (-0.96%) | 1,054 |
| 8 Jul 2013 | INR | 85.25 | 91.6 | 82.95 | 83.75 | 83.75 | -3.25 (-3.74%) | 1,202 |
| 5 Jul 2013 | INR | 93.85 | 93.9 | 87 | 87 | 87 | -2.95 (-3.28%) | 4,449 |
| 4 Jul 2013 | INR | 96.95 | 97 | 88.6 | 89.95 | 89.95 | -5.7 (-5.96%) | 1,284 |
| 3 Jul 2013 | INR | 93 | 98 | 91.25 | 95.65 | 95.65 | +0.2 (+0.21%) | 218 |
| 2 Jul 2013 | INR | 92.5 | 96.4 | 91 | 95.45 | 95.45 | +2.4 (+2.58%) | 617 |
| 1 Jul 2013 | INR | 93 | 93.05 | 87.5 | 93.05 | 93.05 | +3.05 (+3.39%) | 760 |
| 28 Jun 2013 | INR | 94.85 | 94.85 | 90 | 90 | 90 | 0.0 (0.0%) | 213 |
| 27 Jun 2013 | INR | 90.1 | 90.1 | 90 | 90 | 90 | -5.25 (-5.51%) | 653 |
| 26 Jun 2013 | INR | 97.45 | 97.5 | 90 | 95.25 | 95.25 | +6.1 (+6.84%) | 4,015 |
| 25 Jun 2013 | INR | 91 | 91.5 | 88.25 | 89.15 | 89.15 | -2.35 (-2.57%) | 75 |
| 24 Jun 2013 | INR | 94 | 94 | 90.6 | 91.5 | 91.5 | -2.7 (-2.87%) | 579 |
| 21 Jun 2013 | INR | 102 | 102 | 94.1 | 94.2 | 94.2 | -4.8 (-4.85%) | 312,206 |
| 20 Jun 2013 | INR | 103.95 | 103.95 | 95 | 99 | 99 | -0.95 (-0.95%) | 514 |
