| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 97.8 | 101.75 | 97.8 | 99.95 | 99.95 | +2.15 (+2.20%) | 314 |
| 18 Jun 2013 | INR | 98.05 | 99.65 | 97.55 | 97.8 | 97.8 | -2.8 (-2.78%) | 439 |
| 17 Jun 2013 | INR | 103.5 | 103.5 | 99 | 100.6 | 100.6 | +1.7 (+1.72%) | 175 |
| 14 Jun 2013 | INR | 99.05 | 100.25 | 98.75 | 98.9 | 98.9 | +0.55 (+0.56%) | 585 |
| 13 Jun 2013 | INR | 102 | 102 | 98.2 | 98.35 | 98.35 | -2.2 (-2.19%) | 640 |
| 12 Jun 2013 | INR | 105.35 | 105.9 | 99.4 | 100.55 | 100.55 | +0.25 (+0.25%) | 307 |
| 11 Jun 2013 | INR | 102.5 | 102.5 | 100 | 100.3 | 100.3 | -3.25 (-3.14%) | 778 |
| 10 Jun 2013 | INR | 103.5 | 104.95 | 102.5 | 103.55 | 103.55 | +0.85 (+0.83%) | 138 |
| 7 Jun 2013 | INR | 100.05 | 106 | 100.05 | 102.7 | 102.7 | -1.3 (-1.25%) | 286 |
| 6 Jun 2013 | INR | 110 | 110 | 103 | 104 | 104 | -3.05 (-2.85%) | 966 |
| 5 Jun 2013 | INR | 109.9 | 109.9 | 107.05 | 107.05 | 107.05 | -0.15 (-0.14%) | 36 |
| 4 Jun 2013 | INR | 108 | 110 | 106 | 107.2 | 107.2 | -2.8 (-2.55%) | 671 |
| 3 Jun 2013 | INR | 110 | 111 | 108 | 110 | 110 | -1.2 (-1.08%) | 671 |
| 31 May 2013 | INR | 113 | 114.75 | 110.3 | 111.2 | 111.2 | -0.1 (-0.09%) | 228 |
| 30 May 2013 | INR | 113 | 113 | 111 | 111.3 | 111.3 | -1.7 (-1.50%) | 511 |
| 29 May 2013 | INR | 114.95 | 114.95 | 111.3 | 113 | 113 | +1.8 (+1.62%) | 355 |
| 28 May 2013 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | -0.5 (-0.45%) | 1 |
| 27 May 2013 | INR | 118 | 118 | 111 | 111.7 | 111.7 | -2.05 (-1.80%) | 874 |
| 24 May 2013 | INR | 115 | 116 | 113 | 113.75 | 113.75 | -1.25 (-1.09%) | 153 |
| 23 May 2013 | INR | 118.45 | 118.45 | 115 | 115 | 115 | -2.15 (-1.84%) | 1,505 |
| 22 May 2013 | INR | 119.8 | 119.8 | 114.5 | 117.15 | 117.15 | +2.15 (+1.87%) | 1,030 |
| 21 May 2013 | INR | 115 | 115.2 | 111.2 | 115 | 115 | -0.1 (-0.09%) | 289 |
| 20 May 2013 | INR | 110.2 | 116 | 110.2 | 115.1 | 115.1 | +3 (+2.68%) | 688 |
| 17 May 2013 | INR | 113 | 113 | 110 | 112.1 | 112.1 | -0.9 (-0.80%) | 592 |
| 16 May 2013 | INR | 115.8 | 115.8 | 111 | 113 | 113 | -0.1 (-0.09%) | 413 |
| 15 May 2013 | INR | 116.95 | 116.95 | 112.1 | 113.1 | 113.1 | -1.1 (-0.96%) | 174 |
| 14 May 2013 | INR | 116.75 | 116.75 | 113.55 | 114.2 | 114.2 | -1.75 (-1.51%) | 14 |
| 13 May 2013 | INR | 117 | 117 | 113 | 115.95 | 115.95 | +3.05 (+2.70%) | 155 |
| 10 May 2013 | INR | 114 | 114 | 112.9 | 112.9 | 112.9 | -2 (-1.74%) | 574 |
| 9 May 2013 | INR | 115 | 115.45 | 113.2 | 114.9 | 114.9 | -2.95 (-2.50%) | 133 |
