| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 114 | 116.5 | 111.45 | 115.05 | 115.05 | +2.2 (+1.95%) | 11,248 |
| 19 Mar 2013 | INR | 112 | 115 | 110.5 | 112.85 | 112.85 | -0.7 (-0.62%) | 25,842 |
| 18 Mar 2013 | INR | 111.7 | 114.5 | 111.65 | 113.55 | 113.55 | +0.55 (+0.49%) | 6,054 |
| 15 Mar 2013 | INR | 115.2 | 116.35 | 112.3 | 113 | 113 | -1.15 (-1.01%) | 5,398 |
| 14 Mar 2013 | INR | 120 | 120 | 114 | 114.15 | 114.15 | -5.35 (-4.48%) | 4,715 |
| 13 Mar 2013 | INR | 120.2 | 122 | 119 | 119.5 | 119.5 | -2.45 (-2.01%) | 1,143 |
| 12 Mar 2013 | INR | 126.95 | 127 | 121.5 | 121.95 | 121.95 | -2.95 (-2.36%) | 1,354 |
| 11 Mar 2013 | INR | 125.75 | 126.45 | 124.3 | 124.9 | 124.9 | -2.55 (-2.00%) | 1,116 |
| 8 Mar 2013 | INR | 130 | 138 | 126.1 | 127.45 | 127.45 | +1.5 (+1.19%) | 549,369 |
| 7 Mar 2013 | INR | 128.25 | 129.7 | 125 | 125.95 | 125.95 | -2.5 (-1.95%) | 81 |
| 6 Mar 2013 | INR | 125 | 129 | 122.2 | 128.45 | 128.45 | +3.9 (+3.13%) | 413 |
| 5 Mar 2013 | INR | 125 | 125 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 79 |
| 4 Mar 2013 | INR | 126 | 126 | 124.15 | 124.55 | 124.55 | -3.45 (-2.70%) | 183 |
| 1 Mar 2013 | INR | 128.5 | 128.5 | 127.6 | 128 | 128 | +0.4 (+0.31%) | 143 |
| 28 Feb 2013 | INR | 130 | 131 | 125.1 | 127.6 | 127.6 | -1.8 (-1.39%) | 662 |
| 27 Feb 2013 | INR | 126.85 | 130.95 | 125 | 129.4 | 129.4 | +0.8 (+0.62%) | 907 |
| 26 Feb 2013 | INR | 126.05 | 129.5 | 126 | 128.6 | 128.6 | +0.1 (+0.08%) | 65 |
| 25 Feb 2013 | INR | 129.95 | 129.95 | 128 | 128.5 | 128.5 | -0.3 (-0.23%) | 330 |
| 22 Feb 2013 | INR | 132 | 151.75 | 122.05 | 128.8 | 128.8 | +0.25 (+0.19%) | 680 |
| 21 Feb 2013 | INR | 129.3 | 129.3 | 126.1 | 128.55 | 128.55 | +0.5 (+0.39%) | 258 |
| 20 Feb 2013 | INR | 127 | 128.7 | 125 | 128.05 | 128.05 | +1.95 (+1.55%) | 1,220 |
| 19 Feb 2013 | INR | 126 | 126.9 | 124.55 | 126.1 | 126.1 | +1.65 (+1.33%) | 892 |
| 18 Feb 2013 | INR | 126.95 | 127 | 123 | 124.45 | 124.45 | +0.45 (+0.36%) | 328 |
| 15 Feb 2013 | INR | 127.45 | 127.45 | 124 | 124 | 124 | -1 (-0.80%) | 300 |
| 14 Feb 2013 | INR | 127.6 | 129 | 124.2 | 125 | 125 | -3.4 (-2.65%) | 444 |
| 13 Feb 2013 | INR | 129 | 129.9 | 128.15 | 128.4 | 128.4 | -1.3 (-1.00%) | 708 |
| 12 Feb 2013 | INR | 129.95 | 129.95 | 127.05 | 129.7 | 129.7 | -0.15 (-0.12%) | 943 |
| 11 Feb 2013 | INR | 128.6 | 130 | 127.65 | 129.85 | 129.85 | +1.3 (+1.01%) | 264 |
| 8 Feb 2013 | INR | 130 | 131 | 128.5 | 128.55 | 128.55 | -0.05 (-0.04%) | 480 |
| 7 Feb 2013 | INR | 129.9 | 129.95 | 127.8 | 128.6 | 128.6 | -1.4 (-1.08%) | 103 |
