| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 129 | 130 | 127.5 | 130 | 130 | +0.85 (+0.66%) | 519 |
| 5 Feb 2013 | INR | 125.05 | 129.95 | 125 | 129.15 | 129.15 | +0.75 (+0.58%) | 3,207 |
| 4 Feb 2013 | INR | 125 | 129.85 | 122 | 128.4 | 128.4 | +6.5 (+5.33%) | 4,020 |
| 1 Feb 2013 | INR | 123 | 125.85 | 121 | 121.9 | 121.9 | -2.2 (-1.77%) | 824 |
| 31 Jan 2013 | INR | 125.85 | 125.9 | 123.1 | 124.1 | 124.1 | +0.45 (+0.36%) | 134 |
| 30 Jan 2013 | INR | 126 | 126 | 123.05 | 123.65 | 123.65 | -2 (-1.59%) | 1,336 |
| 29 Jan 2013 | INR | 126 | 126 | 123.45 | 125.65 | 125.65 | -0.2 (-0.16%) | 276 |
| 28 Jan 2013 | INR | 125.45 | 126 | 123.1 | 125.85 | 125.85 | +2.2 (+1.78%) | 1,814 |
| 25 Jan 2013 | INR | 125.9 | 125.9 | 123 | 123.65 | 123.65 | -0.2 (-0.16%) | 240 |
| 24 Jan 2013 | INR | 124.6 | 125 | 123 | 123.85 | 123.85 | -1 (-0.80%) | 530 |
| 23 Jan 2013 | INR | 125.15 | 125.15 | 124.85 | 124.85 | 124.85 | -1.1 (-0.87%) | 1,845 |
| 22 Jan 2013 | INR | 126 | 127 | 125.5 | 125.95 | 125.95 | +0.4 (+0.32%) | 3,752 |
| 21 Jan 2013 | INR | 129.85 | 129.85 | 125.1 | 125.55 | 125.55 | -0.05 (-0.04%) | 3,656 |
| 18 Jan 2013 | INR | 126.95 | 130.7 | 125.1 | 125.6 | 125.6 | -2.35 (-1.84%) | 1,314 |
| 17 Jan 2013 | INR | 130.4 | 130.45 | 127 | 127.95 | 127.95 | -2.6 (-1.99%) | 785 |
| 16 Jan 2013 | INR | 130.2 | 132.3 | 128.6 | 130.55 | 130.55 | +1.35 (+1.04%) | 379 |
| 15 Jan 2013 | INR | 130.45 | 133.3 | 128.75 | 129.2 | 129.2 | -4 (-3.00%) | 8,624 |
| 14 Jan 2013 | INR | 132 | 134.5 | 132 | 133.2 | 133.2 | +1.2 (+0.91%) | 944 |
| 11 Jan 2013 | INR | 133.05 | 134.95 | 132 | 132 | 132 | -1.65 (-1.23%) | 593 |
| 10 Jan 2013 | INR | 134.65 | 134.65 | 133 | 133.65 | 133.65 | -1.35 (-1%) | 361 |
| 9 Jan 2013 | INR | 136.15 | 138 | 133 | 135 | 135 | -1.1 (-0.81%) | 1,237 |
| 8 Jan 2013 | INR | 137 | 138 | 135.95 | 136.1 | 136.1 | -1.9 (-1.38%) | 547 |
| 7 Jan 2013 | INR | 138 | 140 | 136.8 | 138 | 138 | +1.3 (+0.95%) | 6,460 |
| 4 Jan 2013 | INR | 137.25 | 139 | 135 | 136.7 | 136.7 | -1.9 (-1.37%) | 957 |
| 3 Jan 2013 | INR | 132.1 | 143.3 | 132.1 | 138.6 | 138.6 | +6.75 (+5.12%) | 31,173 |
| 2 Jan 2013 | INR | 130.65 | 132.9 | 129.5 | 131.85 | 131.85 | +2.25 (+1.74%) | 2,883 |
| 1 Jan 2013 | INR | 129 | 129.95 | 127.8 | 129.6 | 129.6 | +2.15 (+1.69%) | 1,596 |
| 31 Dec 2012 | INR | 128.5 | 129.9 | 126.75 | 127.45 | 127.45 | +0.8 (+0.63%) | 603 |
| 28 Dec 2012 | INR | 130 | 130 | 125.15 | 126.65 | 126.65 | +0.85 (+0.68%) | 1,331 |
| 27 Dec 2012 | INR | 127 | 129.5 | 125 | 125.8 | 125.8 | -1.7 (-1.33%) | 5,160 |
