| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 128.95 | 134.2 | 128.95 | 130.45 | 130.45 | +0.55 (+0.42%) | 2,036 |
| 8 Nov 2012 | INR | 128.25 | 130 | 128 | 129.9 | 129.9 | -0.45 (-0.35%) | 275 |
| 7 Nov 2012 | INR | 130 | 131.45 | 128 | 130.35 | 130.35 | -0.65 (-0.50%) | 131 |
| 6 Nov 2012 | INR | 130 | 132 | 128.05 | 131 | 131 | +1 (+0.77%) | 187 |
| 5 Nov 2012 | INR | 133 | 133 | 129.55 | 130 | 130 | -1 (-0.76%) | 547 |
| 2 Nov 2012 | INR | 131.05 | 132.7 | 131 | 131 | 131 | -1.55 (-1.17%) | 496 |
| 1 Nov 2012 | INR | 132 | 133.25 | 132 | 132.55 | 132.55 | +0.5 (+0.38%) | 226 |
| 31 Oct 2012 | INR | 131.4 | 133 | 131.4 | 132.05 | 132.05 | +0.05 (+0.04%) | 507 |
| 30 Oct 2012 | INR | 130.5 | 132 | 130.5 | 132 | 132 | 0.0 (0.0%) | 104 |
| 29 Oct 2012 | INR | 130.5 | 132.95 | 130.5 | 132 | 132 | 0.0 (0.0%) | 433 |
| 26 Oct 2012 | INR | 129.15 | 133.6 | 129.15 | 132 | 132 | +1.6 (+1.23%) | 634 |
| 25 Oct 2012 | INR | 134.4 | 134.4 | 130 | 130.4 | 130.4 | -0.85 (-0.65%) | 248 |
| 23 Oct 2012 | INR | 128.05 | 135 | 128.05 | 131.25 | 131.25 | +0.8 (+0.61%) | 240 |
| 22 Oct 2012 | INR | 128.1 | 132.8 | 128.05 | 130.45 | 130.45 | -1.5 (-1.14%) | 263 |
| 19 Oct 2012 | INR | 131.75 | 134.7 | 130.5 | 131.95 | 131.95 | +0.2 (+0.15%) | 57 |
| 18 Oct 2012 | INR | 130.05 | 134 | 128.05 | 131.75 | 131.75 | +0.75 (+0.57%) | 165 |
| 17 Oct 2012 | INR | 135 | 135 | 130 | 131 | 131 | -1.25 (-0.95%) | 12,836 |
| 16 Oct 2012 | INR | 133.05 | 134 | 132 | 132.25 | 132.25 | -3.75 (-2.76%) | 2,032 |
| 15 Oct 2012 | INR | 132.1 | 137 | 132.1 | 136 | 136 | +6.3 (+4.86%) | 230,931 |
| 12 Oct 2012 | INR | 130.05 | 132.2 | 129 | 129.7 | 129.7 | -0.6 (-0.46%) | 801 |
| 11 Oct 2012 | INR | 131 | 131.05 | 130 | 130.3 | 130.3 | -0.7 (-0.53%) | 380 |
| 10 Oct 2012 | INR | 132 | 133 | 130 | 131 | 131 | -1.35 (-1.02%) | 38,184 |
| 9 Oct 2012 | INR | 132.65 | 140 | 131 | 132.35 | 132.35 | -0.3 (-0.23%) | 999,000 |
| 8 Oct 2012 | INR | 134.2 | 135.85 | 131.2 | 132.65 | 132.65 | -1.6 (-1.19%) | 2,440 |
| 5 Oct 2012 | INR | 136 | 136 | 131.55 | 134.25 | 134.25 | -1.7 (-1.25%) | 225 |
| 4 Oct 2012 | INR | 136 | 136 | 135 | 135.95 | 135.95 | +0.25 (+0.18%) | 549 |
| 3 Oct 2012 | INR | 135.25 | 136.2 | 133 | 135.7 | 135.7 | +0.3 (+0.22%) | 630 |
| 1 Oct 2012 | INR | 134.8 | 136 | 134.8 | 135.4 | 135.4 | -0.85 (-0.62%) | 217 |
| 28 Sep 2012 | INR | 133.05 | 138.95 | 133.05 | 136.25 | 136.25 | +2.1 (+1.57%) | 4,951 |
| 27 Sep 2012 | INR | 136.85 | 139.5 | 132.25 | 134.15 | 134.15 | -0.85 (-0.63%) | 1,459 |
