| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 134.9 | 135.5 | 131.5 | 135 | 135 | +1.25 (+0.93%) | 1,371 |
| 25 Sep 2012 | INR | 135 | 135 | 133.75 | 133.75 | 133.75 | -1.35 (-1.00%) | 251 |
| 24 Sep 2012 | INR | 131.95 | 138 | 129 | 135.1 | 135.1 | +5.05 (+3.88%) | 3,361 |
| 21 Sep 2012 | INR | 125.15 | 131.85 | 125.1 | 130.05 | 130.05 | +2.2 (+1.72%) | 524 |
| 20 Sep 2012 | INR | 128 | 128.95 | 125 | 127.85 | 127.85 | -0.8 (-0.62%) | 782 |
| 18 Sep 2012 | INR | 125.75 | 129.95 | 123.25 | 128.65 | 128.65 | +4.2 (+3.37%) | 1,871 |
| 17 Sep 2012 | INR | 128.5 | 130.05 | 124 | 124.45 | 124.45 | -8.55 (-6.43%) | 3,112 |
| 14 Sep 2012 | INR | 130.1 | 135.95 | 128.5 | 133 | 133 | -0.05 (-0.04%) | 1,562 |
| 13 Sep 2012 | INR | 133.65 | 135 | 133.05 | 133.05 | 133.05 | -3.35 (-2.46%) | 378 |
| 12 Sep 2012 | INR | 136.8 | 137.7 | 134 | 136.4 | 136.4 | +1.4 (+1.04%) | 603 |
| 11 Sep 2012 | INR | 133.6 | 136.85 | 132.6 | 135 | 135 | -0.55 (-0.41%) | 154 |
| 10 Sep 2012 | INR | 131.55 | 135.55 | 130.15 | 135.55 | 135.55 | +1.1 (+0.82%) | 271 |
| 8 Sep 2012 | INR | 130.25 | 134.5 | 130 | 134.45 | 134.45 | +0.45 (+0.34%) | 28 |
| 7 Sep 2012 | INR | 133 | 135.5 | 130 | 134 | 134 | +5.25 (+4.08%) | 1,560 |
| 6 Sep 2012 | INR | 128.55 | 132 | 128 | 128.75 | 128.75 | +0.05 (+0.04%) | 381 |
| 5 Sep 2012 | INR | 132 | 132 | 126 | 128.7 | 128.7 | -3.3 (-2.50%) | 501 |
| 4 Sep 2012 | INR | 124.95 | 132.5 | 124.95 | 132 | 132 | +1 (+0.76%) | 338 |
| 3 Sep 2012 | INR | 131.95 | 131.95 | 125.75 | 131 | 131 | +1 (+0.77%) | 153 |
| 31 Aug 2012 | INR | 120 | 133 | 118.9 | 130 | 130 | +2 (+1.56%) | 1,746 |
| 30 Aug 2012 | INR | 125.65 | 130 | 125.65 | 128 | 128 | +5.1 (+4.15%) | 736 |
| 29 Aug 2012 | INR | 122 | 128 | 118.8 | 122.9 | 122.9 | -2.1 (-1.68%) | 1,911 |
| 28 Aug 2012 | INR | 124.5 | 132 | 122.65 | 125 | 125 | -2.2 (-1.73%) | 1,406 |
| 27 Aug 2012 | INR | 127.2 | 129.95 | 126.05 | 127.2 | 127.2 | -4.8 (-3.64%) | 1,537 |
| 24 Aug 2012 | INR | 133.95 | 135 | 129.5 | 132 | 132 | -1.05 (-0.79%) | 2,840 |
| 23 Aug 2012 | INR | 135 | 136.5 | 133 | 133.05 | 133.05 | -1.95 (-1.44%) | 2,716 |
| 22 Aug 2012 | INR | 137.3 | 138 | 133 | 135 | 135 | -1.55 (-1.14%) | 996 |
| 21 Aug 2012 | INR | 138.05 | 140 | 135.5 | 136.55 | 136.55 | -3.05 (-2.18%) | 2,868 |
| 17 Aug 2012 | INR | 138.55 | 140.4 | 138.05 | 139.6 | 139.6 | -0.3 (-0.21%) | 1,535 |
| 16 Aug 2012 | INR | 141.5 | 142 | 138.5 | 139.9 | 139.9 | +0.8 (+0.58%) | 3,307 |
| 14 Aug 2012 | INR | 140.95 | 142 | 137.55 | 139.1 | 139.1 | -1.4 (-1.00%) | 8,591 |
