| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 141.1 | 142 | 139.1 | 140.5 | 140.5 | +1.25 (+0.90%) | 4,699 |
| 10 Aug 2012 | INR | 139.25 | 142 | 139 | 139.25 | 139.25 | -2.75 (-1.94%) | 3,507 |
| 9 Aug 2012 | INR | 141.1 | 143.9 | 141.05 | 142 | 142 | +2.5 (+1.79%) | 833 |
| 8 Aug 2012 | INR | 137.15 | 142 | 136 | 139.5 | 139.5 | -0.4 (-0.29%) | 5,479 |
| 7 Aug 2012 | INR | 138.6 | 144 | 137.5 | 139.9 | 139.9 | +0.6 (+0.43%) | 1,321 |
| 6 Aug 2012 | INR | 139.9 | 142.45 | 139.15 | 139.3 | 139.3 | +2.45 (+1.79%) | 1,103 |
| 3 Aug 2012 | INR | 139.9 | 139.9 | 135.05 | 136.85 | 136.85 | -0.5 (-0.36%) | 317 |
| 2 Aug 2012 | INR | 137.5 | 139.95 | 135.4 | 137.35 | 137.35 | -0.55 (-0.40%) | 1,023 |
| 1 Aug 2012 | INR | 140 | 140.5 | 136 | 137.9 | 137.9 | +0.9 (+0.66%) | 173 |
| 31 Jul 2012 | INR | 136 | 137 | 135 | 137 | 137 | 0.0 (0.0%) | 403 |
| 30 Jul 2012 | INR | 138 | 138.95 | 135 | 137 | 137 | -5.55 (-3.89%) | 1,743 |
| 27 Jul 2012 | INR | 141 | 145 | 139.95 | 142.55 | 142.55 | -3.5 (-2.40%) | 393 |
| 26 Jul 2012 | INR | 135.2 | 152.8 | 135 | 146.05 | 146.05 | +8.25 (+5.99%) | 71,345 |
| 25 Jul 2012 | INR | 137 | 142.45 | 135.5 | 137.8 | 137.8 | +1.8 (+1.32%) | 591 |
| 24 Jul 2012 | INR | 136.05 | 136.05 | 136 | 136 | 136 | +3.5 (+2.64%) | 412 |
| 23 Jul 2012 | INR | 140.5 | 141.4 | 132 | 132.5 | 132.5 | -10 (-7.02%) | 3,236 |
| 20 Jul 2012 | INR | 142.4 | 142.75 | 141.05 | 142.5 | 142.5 | -0.05 (-0.04%) | 509,406 |
| 19 Jul 2012 | INR | 140 | 144 | 140 | 142.55 | 142.55 | +0.05 (+0.04%) | 479,028 |
| 18 Jul 2012 | INR | 141.3 | 143 | 141.2 | 142.5 | 142.5 | +1.5 (+1.06%) | 486,516 |
| 17 Jul 2012 | INR | 139.05 | 141.45 | 138 | 141 | 141 | +1 (+0.71%) | 3,305 |
| 16 Jul 2012 | INR | 140 | 140.5 | 139.55 | 140 | 140 | 0.0 (0.0%) | 6,115 |
| 13 Jul 2012 | INR | 137.65 | 140.8 | 137.65 | 140 | 140 | +3.8 (+2.79%) | 47,775 |
| 12 Jul 2012 | INR | 133.1 | 137.65 | 133.1 | 136.2 | 136.2 | +0.7 (+0.52%) | 1,874 |
| 11 Jul 2012 | INR | 133 | 136 | 132.05 | 135.5 | 135.5 | +1.95 (+1.46%) | 3,485 |
| 10 Jul 2012 | INR | 136 | 136 | 131.5 | 133.55 | 133.55 | +0.55 (+0.41%) | 2,491 |
| 9 Jul 2012 | INR | 132.1 | 135 | 130 | 133 | 133 | +0.05 (+0.04%) | 9,168 |
| 6 Jul 2012 | INR | 130.25 | 133.5 | 129.2 | 132.95 | 132.95 | +2.45 (+1.88%) | 4,467 |
| 5 Jul 2012 | INR | 130.45 | 136 | 130.45 | 130.5 | 130.5 | +0.4 (+0.31%) | 672,694 |
| 4 Jul 2012 | INR | 134.1 | 134.9 | 129.35 | 130.1 | 130.1 | -2.05 (-1.55%) | 20,890 |
| 3 Jul 2012 | INR | 131 | 134 | 131 | 132.15 | 132.15 | +0.15 (+0.11%) | 1,140 |
