| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 134 | 134 | 131.65 | 132 | 132 | +1.45 (+1.11%) | 607 |
| 29 Jun 2012 | INR | 130.05 | 134 | 130.05 | 130.55 | 130.55 | +2.05 (+1.60%) | 2,828 |
| 28 Jun 2012 | INR | 129 | 132 | 128.5 | 128.5 | 128.5 | -1.6 (-1.23%) | 937 |
| 27 Jun 2012 | INR | 129 | 131 | 128.6 | 130.1 | 130.1 | +1.1 (+0.85%) | 1,623 |
| 26 Jun 2012 | INR | 129.6 | 129.95 | 128.1 | 129 | 129 | -1.5 (-1.15%) | 710 |
| 25 Jun 2012 | INR | 134.25 | 134.3 | 128 | 130.5 | 130.5 | -0.8 (-0.61%) | 729 |
| 22 Jun 2012 | INR | 134 | 135 | 130.1 | 131.3 | 131.3 | -1.4 (-1.06%) | 2,709 |
| 21 Jun 2012 | INR | 135.9 | 135.9 | 130 | 132.7 | 132.7 | -4.55 (-3.32%) | 19,575 |
| 20 Jun 2012 | INR | 140 | 141.45 | 132.2 | 137.25 | 137.25 | -1.2 (-0.87%) | 9,121 |
| 19 Jun 2012 | INR | 136 | 139.4 | 133.15 | 138.45 | 138.45 | +3.65 (+2.71%) | 19,641 |
| 18 Jun 2012 | INR | 132.9 | 142.8 | 130.2 | 134.8 | 134.8 | +8.45 (+6.69%) | 29,929 |
| 15 Jun 2012 | INR | 119.9 | 128 | 119.9 | 126.35 | 126.35 | +6.3 (+5.25%) | 15,852 |
| 14 Jun 2012 | INR | 118 | 122.95 | 118 | 120.05 | 120.05 | +2.25 (+1.91%) | 6,334 |
| 13 Jun 2012 | INR | 113.2 | 121 | 112.75 | 117.8 | 117.8 | +3.8 (+3.33%) | 3,816 |
| 12 Jun 2012 | INR | 113.15 | 114.25 | 113.15 | 114 | 114 | +0.85 (+0.75%) | 201 |
| 11 Jun 2012 | INR | 115.8 | 115.8 | 113.15 | 113.15 | 113.15 | -1.1 (-0.96%) | 681 |
| 8 Jun 2012 | INR | 114 | 114.9 | 113 | 114.25 | 114.25 | +1.2 (+1.06%) | 72 |
| 7 Jun 2012 | INR | 111.65 | 113.7 | 111.5 | 113.05 | 113.05 | +1.7 (+1.53%) | 939 |
| 6 Jun 2012 | INR | 118.5 | 120.15 | 110.3 | 111.35 | 111.35 | +1.6 (+1.46%) | 3,116 |
| 5 Jun 2012 | INR | 117.65 | 120.3 | 109.1 | 109.75 | 109.75 | -0.75 (-0.68%) | 3,188 |
| 4 Jun 2012 | INR | 113.6 | 113.7 | 110 | 110.5 | 110.5 | -1.35 (-1.21%) | 717 |
| 1 Jun 2012 | INR | 114.25 | 118.15 | 110.6 | 111.85 | 111.85 | -3.8 (-3.29%) | 1,718 |
| 31 May 2012 | INR | 118 | 118 | 113.1 | 115.65 | 115.65 | -0.95 (-0.81%) | 100 |
| 30 May 2012 | INR | 118 | 118 | 115.3 | 116.6 | 116.6 | -1 (-0.85%) | 384 |
| 29 May 2012 | INR | 116.9 | 118.95 | 113.15 | 117.6 | 117.6 | +4.5 (+3.98%) | 1,268 |
| 28 May 2012 | INR | 114.2 | 117.6 | 112.05 | 113.1 | 113.1 | -0.75 (-0.66%) | 171 |
| 25 May 2012 | INR | 112.5 | 116.45 | 111.2 | 113.85 | 113.85 | +2.7 (+2.43%) | 1,096 |
| 24 May 2012 | INR | 115.15 | 115.15 | 110.1 | 111.15 | 111.15 | -6.35 (-5.40%) | 1,143 |
| 23 May 2012 | INR | 113.5 | 117.7 | 113.5 | 117.5 | 117.5 | +0.9 (+0.77%) | 214 |
| 22 May 2012 | INR | 115.5 | 118 | 115.5 | 116.6 | 116.6 | +1.65 (+1.44%) | 501 |
