| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 476.55 | 492.2 | 475 | 488.05 | 488.05 | +10.1 (+2.11%) | 25,044 |
| 10 Apr 2024 | INR | 476.95 | 479.45 | 473.25 | 477.95 | 477.95 | +1 (+0.21%) | 6,872 |
| 9 Apr 2024 | INR | 482.7 | 482.7 | 472.4 | 476.95 | 476.95 | -6 (-1.24%) | 16,004 |
| 8 Apr 2024 | INR | 488.55 | 490 | 476.45 | 482.95 | 482.95 | -4.1 (-0.84%) | 11,685 |
| 5 Apr 2024 | INR | 480.6 | 490 | 475.05 | 487.05 | 487.05 | +4.5 (+0.93%) | 13,070 |
| 4 Apr 2024 | INR | 489.8 | 489.8 | 479.3 | 482.55 | 482.55 | -2.3 (-0.47%) | 4,794 |
| 3 Apr 2024 | INR | 470.55 | 485.95 | 469.65 | 484.85 | 484.85 | +12.55 (+2.66%) | 34,050 |
| 2 Apr 2024 | INR | 475 | 477 | 469.95 | 472.3 | 472.3 | 0.0 (0.0%) | 4,980 |
| 1 Apr 2024 | INR | 465.15 | 473.15 | 461.9 | 472.3 | 472.3 | +11.25 (+2.44%) | 10,395 |
| 28 Mar 2024 | INR | 455.35 | 466 | 452.25 | 461.05 | 461.05 | +7.95 (+1.75%) | 35,123 |
| 27 Mar 2024 | INR | 446.1 | 457 | 442.45 | 453.1 | 453.1 | +8.8 (+1.98%) | 10,337 |
| 26 Mar 2024 | INR | 444.75 | 448.65 | 439.95 | 444.3 | 444.3 | -0.2 (-0.04%) | 10,365 |
| 22 Mar 2024 | INR | 441.05 | 448.45 | 440 | 444.5 | 444.5 | +3.4 (+0.77%) | 8,958 |
| 21 Mar 2024 | INR | 439.35 | 442.95 | 436.45 | 441.1 | 441.1 | +8.1 (+1.87%) | 7,237 |
| 20 Mar 2024 | INR | 435 | 438.35 | 427 | 433 | 433 | -3.5 (-0.80%) | 8,839 |
| 19 Mar 2024 | INR | 443.6 | 443.6 | 435 | 436.5 | 436.5 | -1.4 (-0.32%) | 9,035 |
| 18 Mar 2024 | INR | 437 | 444.1 | 434.5 | 437.9 | 437.9 | +3.4 (+0.78%) | 12,405 |
| 15 Mar 2024 | INR | 429.55 | 438.1 | 425.95 | 434.5 | 434.5 | +5 (+1.16%) | 10,072 |
| 14 Mar 2024 | INR | 401 | 432 | 401 | 429.5 | 429.5 | +9.5 (+2.26%) | 20,293 |
| 13 Mar 2024 | INR | 443.75 | 443.75 | 416.3 | 420 | 420 | -19.5 (-4.44%) | 25,730 |
| 12 Mar 2024 | INR | 441.95 | 441.95 | 434.4 | 439.5 | 439.5 | -1.25 (-0.28%) | 8,532 |
| 11 Mar 2024 | INR | 449.55 | 449.55 | 433.9 | 440.75 | 440.75 | -4.2 (-0.94%) | 14,009 |
| 7 Mar 2024 | INR | 443.3 | 447.8 | 442.75 | 444.95 | 444.95 | +1.7 (+0.38%) | 14,418 |
| 6 Mar 2024 | INR | 442.05 | 452.45 | 441 | 443.25 | 443.25 | -3.25 (-0.73%) | 1,550,924 |
| 5 Mar 2024 | INR | 458.55 | 458.55 | 442 | 446.5 | 446.5 | -6.65 (-1.47%) | 28,669 |
| 4 Mar 2024 | INR | 449.7 | 460.8 | 439.5 | 453.15 | 453.15 | +11.95 (+2.71%) | 2,052,589 |
| 1 Mar 2024 | INR | 449.9 | 453.85 | 438.5 | 441.2 | 441.2 | -0.45 (-0.10%) | 29,416 |
| 29 Feb 2024 | INR | 455 | 455 | 437.8 | 441.65 | 441.65 | -12.1 (-2.67%) | 35,242 |
| 28 Feb 2024 | INR | 460 | 462.55 | 452.6 | 453.75 | 453.75 | -7.3 (-1.58%) | 4,986 |
| 27 Feb 2024 | INR | 459.35 | 468.8 | 458.95 | 461.05 | 461.05 | +1.9 (+0.41%) | 26,457 |
