| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 408.65 | 428.5 | 408.65 | 418.15 | 418.15 | +3.35 (+0.81%) | 52,293 |
| 3 Mar 2023 | INR | 417.6 | 426 | 413 | 414.8 | 414.8 | -6.75 (-1.60%) | 84,151 |
| 2 Mar 2023 | INR | 427.1 | 434.4 | 418.5 | 421.55 | 421.55 | -4.7 (-1.10%) | 50,235 |
| 1 Mar 2023 | INR | 429.55 | 431.95 | 422 | 426.25 | 426.25 | +2.1 (+0.50%) | 66,778 |
| 28 Feb 2023 | INR | 423.4 | 429.45 | 412.8 | 424.15 | 424.15 | +6.35 (+1.52%) | 121,235 |
| 27 Feb 2023 | INR | 439 | 444.5 | 412.65 | 417.8 | 417.8 | -30.85 (-6.88%) | 172,405 |
| 24 Feb 2023 | INR | 390 | 462.15 | 388.1 | 448.65 | 448.65 | +61.25 (+15.81%) | 372,870 |
| 23 Feb 2023 | INR | 396 | 399 | 385.65 | 387.4 | 387.4 | +1 (+0.26%) | 86,126 |
| 22 Feb 2023 | INR | 389 | 399.05 | 383.4 | 386.4 | 386.4 | -4.1 (-1.05%) | 32,954 |
| 21 Feb 2023 | INR | 394.25 | 396.55 | 388.3 | 390.5 | 390.5 | -3.65 (-0.93%) | 25,872 |
| 20 Feb 2023 | INR | 391.5 | 399 | 391 | 394.15 | 394.15 | +2.7 (+0.69%) | 21,329 |
| 17 Feb 2023 | INR | 386.85 | 395.75 | 385 | 391.45 | 391.45 | +1.85 (+0.47%) | 29,647 |
| 16 Feb 2023 | INR | 395.05 | 399.15 | 388.05 | 389.6 | 389.6 | -9.65 (-2.42%) | 36,944 |
| 15 Feb 2023 | INR | 399.55 | 406.75 | 391.6 | 399.25 | 399.25 | -0.55 (-0.14%) | 41,891 |
| 14 Feb 2023 | INR | 404.95 | 404.95 | 391.25 | 399.8 | 399.8 | +1.95 (+0.49%) | 15,451 |
| 13 Feb 2023 | INR | 402.95 | 402.95 | 393.95 | 397.85 | 397.85 | +0.7 (+0.18%) | 19,195 |
| 10 Feb 2023 | INR | 391.35 | 399 | 389.05 | 397.15 | 397.15 | +5.8 (+1.48%) | 42,556 |
| 9 Feb 2023 | INR | 408.4 | 409.7 | 388.9 | 391.35 | 391.35 | -17 (-4.16%) | 36,123 |
| 8 Feb 2023 | INR | 416 | 420.3 | 405.5 | 408.35 | 408.35 | -5.65 (-1.36%) | 101,790 |
| 7 Feb 2023 | INR | 402.95 | 417.8 | 396.25 | 414 | 414 | +15.8 (+3.97%) | 52,935 |
| 6 Feb 2023 | INR | 402.85 | 407.05 | 395.05 | 398.2 | 398.2 | +3.15 (+0.80%) | 26,955 |
| 3 Feb 2023 | INR | 401 | 407.1 | 388.05 | 395.05 | 395.05 | -4.35 (-1.09%) | 45,664 |
| 2 Feb 2023 | INR | 398.7 | 412.1 | 389.9 | 399.4 | 399.4 | +2.5 (+0.63%) | 64,575 |
| 1 Feb 2023 | INR | 394.05 | 418.05 | 389.4 | 396.9 | 396.9 | +2.05 (+0.52%) | 223,555 |
| 31 Jan 2023 | INR | 386.45 | 399.8 | 371.15 | 394.85 | 394.85 | +9.25 (+2.40%) | 100,216 |
| 30 Jan 2023 | INR | 373.6 | 391 | 358.75 | 385.6 | 385.6 | +25.05 (+6.95%) | 77,961 |
| 27 Jan 2023 | INR | 373.55 | 382.55 | 357.8 | 360.55 | 360.55 | -17.95 (-4.74%) | 119,953 |
| 25 Jan 2023 | INR | 341.75 | 382 | 341.75 | 378.5 | 378.5 | +29.7 (+8.51%) | 153,056 |
| 24 Jan 2023 | INR | 361.05 | 365.15 | 347 | 348.8 | 348.8 | -13 (-3.59%) | 29,056 |
| 23 Jan 2023 | INR | 375.05 | 376.8 | 358.35 | 361.8 | 361.8 | -13.2 (-3.52%) | 98,638 |
