| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 384.95 | 385.15 | 372 | 375 | 375 | -6.95 (-1.82%) | 81,822 |
| 19 Jan 2023 | INR | 373.3 | 396.65 | 373.3 | 381.95 | 381.95 | +6.6 (+1.76%) | 133,658 |
| 18 Jan 2023 | INR | 376.3 | 380 | 372.5 | 375.35 | 375.35 | -2 (-0.53%) | 25,792 |
| 17 Jan 2023 | INR | 379.75 | 387.4 | 372.5 | 377.35 | 377.35 | -0.4 (-0.11%) | 61,643 |
| 16 Jan 2023 | INR | 379.95 | 383.9 | 373.75 | 377.75 | 377.75 | +0.25 (+0.07%) | 138,323 |
| 13 Jan 2023 | INR | 356.05 | 386.7 | 355 | 377.5 | 377.5 | +20.8 (+5.83%) | 298,702 |
| 12 Jan 2023 | INR | 353.95 | 359.25 | 351.65 | 356.7 | 356.7 | +6 (+1.71%) | 30,737 |
| 11 Jan 2023 | INR | 343.35 | 353 | 343.35 | 350.7 | 350.7 | +4.45 (+1.29%) | 45,375 |
| 10 Jan 2023 | INR | 340.65 | 355.35 | 340.65 | 346.25 | 346.25 | +1.4 (+0.41%) | 31,181 |
| 9 Jan 2023 | INR | 345 | 347.2 | 340.9 | 344.85 | 344.85 | +1.7 (+0.50%) | 37,497 |
| 6 Jan 2023 | INR | 338.55 | 349.5 | 338.35 | 343.15 | 343.15 | +2.85 (+0.84%) | 98,707 |
| 5 Jan 2023 | INR | 339.25 | 346.3 | 338.1 | 340.3 | 340.3 | +0.75 (+0.22%) | 58,828 |
| 4 Jan 2023 | INR | 336.75 | 343 | 335.15 | 339.55 | 339.55 | +2 (+0.59%) | 47,338 |
| 3 Jan 2023 | INR | 353.85 | 353.85 | 335.35 | 337.55 | 337.55 | -12.65 (-3.61%) | 70,629 |
| 2 Jan 2023 | INR | 344.55 | 353.95 | 341 | 350.2 | 350.2 | +6.35 (+1.85%) | 49,514 |
| 30 Dec 2022 | INR | 343.85 | 347.2 | 338.35 | 343.85 | 343.85 | +5.65 (+1.67%) | 50,644 |
| 29 Dec 2022 | INR | 334.5 | 347.1 | 334.3 | 338.2 | 338.2 | +0.3 (+0.09%) | 82,736 |
| 28 Dec 2022 | INR | 329.85 | 342.65 | 327.05 | 337.9 | 337.9 | +12.7 (+3.91%) | 67,029 |
| 27 Dec 2022 | INR | 322 | 328 | 319 | 325.2 | 325.2 | +12.4 (+3.96%) | 41,299 |
| 26 Dec 2022 | INR | 298.05 | 318.85 | 294.8 | 312.8 | 312.8 | +8.5 (+2.79%) | 49,974 |
| 23 Dec 2022 | INR | 314.05 | 319.1 | 299 | 304.3 | 304.3 | -14.8 (-4.64%) | 61,642 |
| 22 Dec 2022 | INR | 329.05 | 334.45 | 316.5 | 319.1 | 319.1 | -7.25 (-2.22%) | 44,565 |
| 21 Dec 2022 | INR | 337.5 | 344.4 | 322.65 | 326.35 | 326.35 | -13.3 (-3.92%) | 140,952 |
| 20 Dec 2022 | INR | 333.6 | 340.7 | 323.95 | 339.65 | 339.65 | +6.05 (+1.81%) | 64,774 |
| 19 Dec 2022 | INR | 338.35 | 344.8 | 329.5 | 333.6 | 333.6 | +7.2 (+2.21%) | 128,797 |
| 16 Dec 2022 | INR | 316 | 333.9 | 309 | 326.4 | 326.4 | +11.2 (+3.55%) | 278,171 |
| 15 Dec 2022 | INR | 288.85 | 317.7 | 288.85 | 315.2 | 315.2 | +27.85 (+9.69%) | 275,276 |
| 14 Dec 2022 | INR | 293 | 293 | 285.85 | 287.35 | 287.35 | -1.3 (-0.45%) | 13,474 |
| 13 Dec 2022 | INR | 293.65 | 293.65 | 287.95 | 288.65 | 288.65 | +2.05 (+0.72%) | 11,363 |
| 12 Dec 2022 | INR | 284.1 | 289.95 | 282.05 | 286.6 | 286.6 | +1.4 (+0.49%) | 16,471 |
