| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 113.55 | 113.9 | 108.75 | 109.9 | 109.9 | -3.6 (-3.17%) | 127,358 |
| 13 Sep 2010 | INR | 116 | 116.8 | 112.7 | 113.5 | 113.5 | -0.05 (-0.04%) | 346,996 |
| 9 Sep 2010 | INR | 109 | 118 | 108.3 | 113.55 | 113.55 | +7.2 (+6.77%) | 1,595,798 |
| 8 Sep 2010 | INR | 104.85 | 107.6 | 104.2 | 106.35 | 106.35 | +1.6 (+1.53%) | 156,522 |
| 7 Sep 2010 | INR | 105.9 | 106.5 | 104.1 | 104.75 | 104.75 | -1.2 (-1.13%) | 54,310 |
| 6 Sep 2010 | INR | 104.9 | 109 | 104 | 105.95 | 105.95 | +1.65 (+1.58%) | 121,795 |
| 3 Sep 2010 | INR | 102.4 | 105.65 | 101.6 | 104.3 | 104.3 | +1.8 (+1.76%) | 78,077 |
| 2 Sep 2010 | INR | 103.4 | 103.65 | 101.95 | 102.5 | 102.5 | +0.45 (+0.44%) | 20,771 |
| 1 Sep 2010 | INR | 100.35 | 102.8 | 100.35 | 102.05 | 102.05 | +2.25 (+2.25%) | 32,348 |
| 31 Aug 2010 | INR | 101.25 | 102 | 98.5 | 99.8 | 99.8 | -1.65 (-1.63%) | 47,283 |
| 30 Aug 2010 | INR | 103.7 | 104.8 | 101 | 101.45 | 101.45 | -0.65 (-0.64%) | 31,968 |
| 27 Aug 2010 | INR | 104.15 | 108.7 | 101.3 | 102.1 | 102.1 | -2.7 (-2.58%) | 138,201 |
| 26 Aug 2010 | INR | 105.4 | 106.9 | 104.5 | 104.8 | 104.8 | -1.45 (-1.36%) | 39,899 |
| 25 Aug 2010 | INR | 108 | 109 | 104 | 106.25 | 106.25 | -1.55 (-1.44%) | 159,097 |
| 24 Aug 2010 | INR | 105 | 109.9 | 105 | 107.8 | 107.8 | +3.3 (+3.16%) | 492,043 |
| 23 Aug 2010 | INR | 103.05 | 105.5 | 102 | 104.5 | 104.5 | +2 (+1.95%) | 80,590 |
| 20 Aug 2010 | INR | 102 | 103.7 | 100.65 | 102.5 | 102.5 | +0.6 (+0.59%) | 46,686 |
| 19 Aug 2010 | INR | 103 | 103.45 | 101.3 | 101.9 | 101.9 | -0.35 (-0.34%) | 36,679 |
| 18 Aug 2010 | INR | 101 | 104.35 | 101 | 102.25 | 102.25 | +1.75 (+1.74%) | 84,692 |
| 17 Aug 2010 | INR | 101.7 | 101.9 | 100.05 | 100.5 | 100.5 | -0.75 (-0.74%) | 24,665 |
| 16 Aug 2010 | INR | 100.45 | 102.85 | 100.45 | 101.25 | 101.25 | +0.5 (+0.50%) | 38,195 |
| 13 Aug 2010 | INR | 101.1 | 103 | 100.15 | 100.75 | 100.75 | +0.05 (+0.05%) | 42,063 |
| 12 Aug 2010 | INR | 102.5 | 102.5 | 99.75 | 100.7 | 100.7 | -1 (-0.98%) | 34,254 |
| 11 Aug 2010 | INR | 103 | 103.45 | 101.25 | 101.7 | 101.7 | -0.7 (-0.68%) | 35,574 |
| 10 Aug 2010 | INR | 102.9 | 105.5 | 101.8 | 102.4 | 102.4 | -0.65 (-0.63%) | 94,357 |
| 9 Aug 2010 | INR | 102.9 | 104.65 | 102.5 | 103.05 | 103.05 | +1.6 (+1.58%) | 52,843 |
| 6 Aug 2010 | INR | 103.05 | 104 | 101 | 101.45 | 101.45 | -1.6 (-1.55%) | 49,968 |
| 5 Aug 2010 | INR | 103.05 | 104.45 | 102.85 | 103.05 | 103.05 | +0.4 (+0.39%) | 51,071 |
| 4 Aug 2010 | INR | 102.7 | 104.8 | 102.25 | 102.65 | 102.65 | -0.8 (-0.77%) | 45,779 |
| 3 Aug 2010 | INR | 103.5 | 105.95 | 103.3 | 103.45 | 103.45 | +0.55 (+0.53%) | 88,123 |
