| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 102.9 | 103.9 | 102.55 | 102.9 | 102.9 | +0.55 (+0.54%) | 21,835 |
| 30 Jul 2010 | INR | 102 | 104.4 | 102 | 102.35 | 102.35 | -0.2 (-0.20%) | 23,993 |
| 29 Jul 2010 | INR | 104.2 | 104.2 | 102.2 | 102.55 | 102.55 | -2.05 (-1.96%) | 25,436 |
| 28 Jul 2010 | INR | 105.5 | 107.25 | 104 | 104.6 | 104.6 | -0.4 (-0.38%) | 156,441 |
| 27 Jul 2010 | INR | 107.8 | 108.4 | 104.55 | 105 | 105 | -2.5 (-2.33%) | 50,576 |
| 26 Jul 2010 | INR | 109.5 | 111 | 107 | 107.5 | 107.5 | +0.15 (+0.14%) | 83,243 |
| 23 Jul 2010 | INR | 111 | 112 | 106.6 | 107.35 | 107.35 | -2.05 (-1.87%) | 157,034 |
| 22 Jul 2010 | INR | 110.7 | 110.8 | 100.6 | 109.4 | 109.4 | +0.15 (+0.14%) | 223,344 |
| 21 Jul 2010 | INR | 105.9 | 112.2 | 103.55 | 109.25 | 109.25 | +5.5 (+5.30%) | 318,259 |
| 20 Jul 2010 | INR | 104.75 | 105.6 | 103.2 | 103.75 | 103.75 | +0.2 (+0.19%) | 14,890 |
| 19 Jul 2010 | INR | 104.5 | 106.05 | 102.9 | 103.55 | 103.55 | -0.95 (-0.91%) | 18,098 |
| 16 Jul 2010 | INR | 106 | 107.3 | 104 | 104.5 | 104.5 | -0.45 (-0.43%) | 21,621 |
| 15 Jul 2010 | INR | 106.9 | 108.8 | 104.5 | 104.95 | 104.95 | -1.05 (-0.99%) | 59,510 |
| 14 Jul 2010 | INR | 108 | 110.15 | 105.1 | 106 | 106 | -0.55 (-0.52%) | 147,406 |
| 13 Jul 2010 | INR | 106.5 | 107.3 | 105 | 106.55 | 106.55 | +0.7 (+0.66%) | 89,320 |
| 12 Jul 2010 | INR | 109.4 | 109.4 | 105.4 | 105.85 | 105.85 | -1.85 (-1.72%) | 60,829 |
| 9 Jul 2010 | INR | 105.4 | 111.55 | 105 | 107.7 | 107.7 | +4.25 (+4.11%) | 418,513 |
| 8 Jul 2010 | INR | 100.7 | 104.3 | 100.05 | 103.45 | 103.45 | +4.25 (+4.28%) | 95,314 |
| 7 Jul 2010 | INR | 100.9 | 101.8 | 98.5 | 99.2 | 99.2 | -1.1 (-1.10%) | 27,785 |
| 6 Jul 2010 | INR | 99 | 103.05 | 98 | 100.3 | 100.3 | +1.95 (+1.98%) | 126,877 |
| 5 Jul 2010 | INR | 99.75 | 100.7 | 98 | 98.35 | 98.35 | -1.9 (-1.90%) | 9,480 |
| 2 Jul 2010 | INR | 102 | 102.4 | 99.1 | 100.25 | 100.25 | -0.45 (-0.45%) | 12,466 |
| 1 Jul 2010 | INR | 100 | 103.05 | 99.15 | 100.7 | 100.7 | +1.4 (+1.41%) | 35,969 |
| 30 Jun 2010 | INR | 98.5 | 100.1 | 98.1 | 99.3 | 99.3 | -0.4 (-0.40%) | 9,492 |
| 29 Jun 2010 | INR | 101.8 | 102.25 | 98.8 | 99.7 | 99.7 | -2.05 (-2.01%) | 24,252 |
| 28 Jun 2010 | INR | 101.85 | 104.15 | 100.5 | 101.75 | 101.75 | +0.75 (+0.74%) | 37,477 |
| 25 Jun 2010 | INR | 101.5 | 102.85 | 100.55 | 101 | 101 | -1.8 (-1.75%) | 13,194 |
| 24 Jun 2010 | INR | 102.8 | 105 | 102 | 102.8 | 102.8 | +1.5 (+1.48%) | 113,630 |
| 23 Jun 2010 | INR | 100.95 | 103 | 100.05 | 101.3 | 101.3 | +0.6 (+0.60%) | 118,323 |
| 22 Jun 2010 | INR | 101.75 | 101.75 | 100.3 | 100.7 | 100.7 | -1.25 (-1.23%) | 8,556 |
