Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | INR | 108.5 | 109.8 | 107.55 | 109.15 | 109.15 | +2.85 (+2.68%) | 51,750 |
7 May 2010 | INR | 108 | 109.8 | 105.5 | 106.3 | 106.3 | -4.2 (-3.80%) | 62,890 |
6 May 2010 | INR | 112 | 112.75 | 109.65 | 110.5 | 110.5 | -1.15 (-1.03%) | 50,386 |
5 May 2010 | INR | 110.1 | 112.2 | 108.85 | 111.65 | 111.65 | -1 (-0.89%) | 146,788 |
4 May 2010 | INR | 117.75 | 118.8 | 112.15 | 112.65 | 112.65 | -5 (-4.25%) | 108,070 |
3 May 2010 | INR | 113.85 | 119.3 | 113 | 117.65 | 117.65 | +3.95 (+3.47%) | 229,329 |
30 Apr 2010 | INR | 115.8 | 116.55 | 112.85 | 113.7 | 113.7 | -0.55 (-0.48%) | 94,825 |
29 Apr 2010 | INR | 112 | 117.1 | 112 | 114.25 | 114.25 | +2.45 (+2.19%) | 108,543 |
28 Apr 2010 | INR | 112.35 | 114.75 | 111.5 | 111.8 | 111.8 | -3.75 (-3.25%) | 66,999 |
27 Apr 2010 | INR | 116.6 | 118.8 | 115.1 | 115.55 | 115.55 | -1.05 (-0.90%) | 80,082 |
26 Apr 2010 | INR | 118.5 | 118.5 | 115.4 | 116.6 | 116.6 | +0.45 (+0.39%) | 50,622 |
23 Apr 2010 | INR | 120 | 121 | 115.8 | 116.15 | 116.15 | -1.9 (-1.61%) | 174,448 |
22 Apr 2010 | INR | 121.25 | 124.4 | 117 | 118.05 | 118.05 | -3.15 (-2.60%) | 549,099 |
21 Apr 2010 | INR | 114.55 | 122.7 | 114.5 | 121.2 | 121.2 | +7.3 (+6.41%) | 386,127 |
20 Apr 2010 | INR | 113.8 | 116.15 | 113.2 | 113.9 | 113.9 | +1.5 (+1.33%) | 98,078 |
19 Apr 2010 | INR | 115.15 | 115.15 | 112 | 112.4 | 112.4 | -4.4 (-3.77%) | 61,941 |
16 Apr 2010 | INR | 115 | 117.2 | 112.8 | 116.8 | 116.8 | +2.3 (+2.01%) | 104,563 |
15 Apr 2010 | INR | 118.45 | 119.8 | 113.8 | 114.5 | 114.5 | -2.95 (-2.51%) | 98,247 |
14 Apr 2010 | INR | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 117 | 118.65 | 114.15 | 117.45 | 117.45 | +2 (+1.73%) | 111,724 |
12 Apr 2010 | INR | 117.2 | 118.45 | 115.1 | 115.45 | 115.45 | -1.2 (-1.03%) | 70,976 |
9 Apr 2010 | INR | 116.6 | 119.4 | 116.15 | 116.65 | 116.65 | +1.05 (+0.91%) | 104,142 |
8 Apr 2010 | INR | 116.05 | 120.45 | 115.1 | 115.6 | 115.6 | -1.15 (-0.99%) | 174,940 |
7 Apr 2010 | INR | 119.45 | 120.3 | 116.1 | 116.75 | 116.75 | -1.25 (-1.06%) | 173,915 |
6 Apr 2010 | INR | 117 | 121.4 | 114.45 | 118 | 118 | +1.9 (+1.64%) | 570,582 |
5 Apr 2010 | INR | 115 | 117.8 | 113.4 | 116.1 | 116.1 | +2.35 (+2.07%) | 285,275 |
2 Apr 2010 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 112.55 | 116.4 | 112.55 | 113.75 | 113.75 | +1.2 (+1.07%) | 226,974 |
31 Mar 2010 | INR | 110 | 116.55 | 110 | 112.55 | 112.55 | +3.7 (+3.40%) | 459,018 |
30 Mar 2010 | INR | 110.4 | 110.85 | 108.1 | 108.85 | 108.85 | 0.0 (0.0%) | 234,595 |