| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 111.3 | 113.35 | 108 | 108.85 | 108.85 | -2.25 (-2.03%) | 152,020 |
| 26 Mar 2010 | INR | 111.5 | 113.25 | 110.5 | 111.1 | 111.1 | +0.4 (+0.36%) | 123,243 |
| 25 Mar 2010 | INR | 113 | 113.4 | 108.25 | 110.7 | 110.7 | -2.45 (-2.17%) | 95,126 |
| 24 Mar 2010 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 113.9 | 114.7 | 112.2 | 113.15 | 113.15 | +0.7 (+0.62%) | 117,549 |
| 22 Mar 2010 | INR | 112 | 117.2 | 112 | 112.45 | 112.45 | -3.45 (-2.98%) | 461,404 |
| 19 Mar 2010 | INR | 112.65 | 118.9 | 111 | 115.9 | 115.9 | +3.65 (+3.25%) | 582,964 |
| 18 Mar 2010 | INR | 112.5 | 114.8 | 109.9 | 112.25 | 112.25 | +0.45 (+0.40%) | 265,446 |
| 17 Mar 2010 | INR | 114 | 116.2 | 111.1 | 111.8 | 111.8 | -1.15 (-1.02%) | 195,737 |
| 16 Mar 2010 | INR | 111.95 | 113.85 | 111 | 112.95 | 112.95 | +1 (+0.89%) | 151,096 |
| 15 Mar 2010 | INR | 115.5 | 116 | 110 | 111.95 | 111.95 | -3.55 (-3.07%) | 458,348 |
| 12 Mar 2010 | INR | 119.7 | 120.4 | 115.05 | 115.5 | 115.5 | -3.4 (-2.86%) | 282,228 |
| 11 Mar 2010 | INR | 123 | 123.5 | 118.4 | 118.9 | 118.9 | -2.5 (-2.06%) | 295,490 |
| 10 Mar 2010 | INR | 118 | 124 | 118 | 121.4 | 121.4 | +3.9 (+3.32%) | 1,269,136 |
| 9 Mar 2010 | INR | 141 | 144.9 | 114.25 | 117.5 | 117.5 | -24.7 (-17.37%) | 5,003,685 |
| 8 Mar 2010 | INR | 125.25 | 145.4 | 120.2 | 142.2 | 142.2 | +17.5 (+14.03%) | 1,437,824 |
| 5 Mar 2010 | INR | 126.5 | 126.5 | 122.25 | 124.7 | 124.7 | +2.5 (+2.05%) | 147,218 |
| 4 Mar 2010 | INR | 113 | 130 | 111.25 | 122.2 | 122.2 | +10.3 (+9.20%) | 811,057 |
| 3 Mar 2010 | INR | 109 | 115.6 | 109 | 111.9 | 111.9 | +4.1 (+3.80%) | 54,805 |
| 2 Mar 2010 | INR | 106.05 | 108.6 | 106.05 | 107.8 | 107.8 | +1.55 (+1.46%) | 17,605 |
| 26 Feb 2010 | INR | 106 | 107.9 | 103.65 | 106.25 | 106.25 | +1 (+0.95%) | 13,039 |
| 25 Feb 2010 | INR | 107.4 | 109.75 | 104 | 105.25 | 105.25 | +0.1 (+0.10%) | 78,973 |
| 24 Feb 2010 | INR | 109 | 109 | 101.1 | 105.15 | 105.15 | -2.05 (-1.91%) | 33,825 |
| 23 Feb 2010 | INR | 108 | 115.45 | 106 | 107.2 | 107.2 | -0.6 (-0.56%) | 175,704 |
| 22 Feb 2010 | INR | 109 | 110.25 | 106.6 | 107.8 | 107.8 | +0.25 (+0.23%) | 48,982 |
| 19 Feb 2010 | INR | 108 | 109.5 | 104.5 | 107.55 | 107.55 | -1.95 (-1.78%) | 48,195 |
| 18 Feb 2010 | INR | 109 | 113 | 108.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 97,991 |
| 17 Feb 2010 | INR | 109.45 | 110 | 107 | 109 | 109 | +1.05 (+0.97%) | 49,314 |
| 16 Feb 2010 | INR | 109.9 | 110.1 | 107.5 | 107.95 | 107.95 | -0.35 (-0.32%) | 23,790 |
| 15 Feb 2010 | INR | 109.45 | 113.4 | 107.15 | 108.3 | 108.3 | -1.15 (-1.05%) | 72,447 |
