| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 109.45 | 109.45 | 109.45 | 109.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 108.05 | 113.8 | 106.7 | 109.45 | 109.45 | +3.2 (+3.01%) | 44,572 |
| 10 Feb 2010 | INR | 106.05 | 108.95 | 106.05 | 106.25 | 106.25 | +0.4 (+0.38%) | 16,738 |
| 9 Feb 2010 | INR | 102.05 | 106.7 | 102 | 105.85 | 105.85 | +2.85 (+2.77%) | 16,075 |
| 8 Feb 2010 | INR | 106 | 106.2 | 102 | 103 | 103 | +1.75 (+1.73%) | 15,591 |
| 5 Feb 2010 | INR | 105 | 105 | 99 | 101.25 | 101.25 | -6.1 (-5.68%) | 24,171 |
| 4 Feb 2010 | INR | 111.5 | 113.9 | 106.45 | 107.35 | 107.35 | -4.55 (-4.07%) | 30,799 |
| 3 Feb 2010 | INR | 116.3 | 116.3 | 110.45 | 111.9 | 111.9 | -2.25 (-1.97%) | 33,801 |
| 2 Feb 2010 | INR | 118 | 118 | 111 | 114.15 | 114.15 | -0.9 (-0.78%) | 53,473 |
| 1 Feb 2010 | INR | 114.55 | 118.7 | 114 | 115.05 | 115.05 | +0.9 (+0.79%) | 24,340 |
| 29 Jan 2010 | INR | 110.25 | 117.9 | 103 | 114.15 | 114.15 | +2.35 (+2.10%) | 38,071 |
| 28 Jan 2010 | INR | 117.95 | 117.95 | 110.55 | 111.8 | 111.8 | -4 (-3.45%) | 26,553 |
| 27 Jan 2010 | INR | 119 | 119.2 | 111 | 115.8 | 115.8 | -2.95 (-2.48%) | 127,762 |
| 26 Jan 2010 | INR | 0 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 121 | 121.95 | 116.4 | 118.75 | 118.75 | -2.4 (-1.98%) | 59,439 |
| 22 Jan 2010 | INR | 132.1 | 133 | 120.1 | 121.15 | 121.15 | -9.15 (-7.02%) | 133,794 |
| 21 Jan 2010 | INR | 133 | 140.7 | 128.25 | 130.3 | 130.3 | -5.35 (-3.94%) | 116,341 |
| 20 Jan 2010 | INR | 136.95 | 139.5 | 132 | 135.65 | 135.65 | -0.75 (-0.55%) | 32,304 |
| 19 Jan 2010 | INR | 141.5 | 143.5 | 135.5 | 136.4 | 136.4 | -2.45 (-1.76%) | 118,353 |
| 18 Jan 2010 | INR | 141.7 | 142.6 | 136 | 138.85 | 138.85 | +0.6 (+0.43%) | 128,784 |
| 15 Jan 2010 | INR | 134.4 | 139.8 | 134.4 | 138.25 | 138.25 | +1.1 (+0.80%) | 56,502 |
| 14 Jan 2010 | INR | 138.2 | 138.7 | 133.5 | 137.15 | 137.15 | +0.05 (+0.04%) | 52,494 |
| 13 Jan 2010 | INR | 133 | 138.9 | 131.85 | 137.1 | 137.1 | +2.6 (+1.93%) | 20,968 |
| 12 Jan 2010 | INR | 135.75 | 139.4 | 133.3 | 134.5 | 134.5 | -2.05 (-1.50%) | 26,148 |
| 11 Jan 2010 | INR | 137.4 | 140 | 136.1 | 136.55 | 136.55 | -0.05 (-0.04%) | 35,152 |
| 8 Jan 2010 | INR | 138 | 142.5 | 136 | 136.6 | 136.6 | +0.55 (+0.40%) | 93,986 |
| 7 Jan 2010 | INR | 140.3 | 140.3 | 135 | 136.05 | 136.05 | -2.05 (-1.48%) | 32,316 |
| 6 Jan 2010 | INR | 138.85 | 144.6 | 132.15 | 138.1 | 138.1 | +1.3 (+0.95%) | 250,069 |
| 5 Jan 2010 | INR | 130.25 | 138.5 | 128.5 | 136.8 | 136.8 | +6.85 (+5.27%) | 133,356 |
| 4 Jan 2010 | INR | 121 | 132.9 | 121 | 129.95 | 129.95 | +6.85 (+5.56%) | 56,606 |
