| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 126.1 | 126.1 | 122.05 | 123.1 | 123.1 | -0.7 (-0.57%) | 19,542 |
| 30 Dec 2009 | INR | 125.9 | 127.45 | 123 | 123.8 | 123.8 | -1.25 (-1.00%) | 32,497 |
| 29 Dec 2009 | INR | 125.8 | 127.5 | 124.2 | 125.05 | 125.05 | +0.45 (+0.36%) | 17,025 |
| 24 Dec 2009 | INR | 127.35 | 127.35 | 124.05 | 124.6 | 124.6 | -1.5 (-1.19%) | 15,560 |
| 23 Dec 2009 | INR | 126 | 130 | 125.2 | 126.1 | 126.1 | +1.45 (+1.16%) | 74,158 |
| 22 Dec 2009 | INR | 122.75 | 128.5 | 121.9 | 124.65 | 124.65 | +3.6 (+2.97%) | 57,707 |
| 21 Dec 2009 | INR | 125.25 | 126 | 120.05 | 121.05 | 121.05 | -3.4 (-2.73%) | 17,444 |
| 18 Dec 2009 | INR | 128 | 129.8 | 123.75 | 124.45 | 124.45 | -5.65 (-4.34%) | 29,658 |
| 17 Dec 2009 | INR | 128.8 | 134.5 | 127.75 | 130.1 | 130.1 | +1.6 (+1.25%) | 65,496 |
| 16 Dec 2009 | INR | 133 | 133 | 128.1 | 128.5 | 128.5 | -0.3 (-0.23%) | 157,342 |
| 15 Dec 2009 | INR | 132 | 132.8 | 127 | 128.8 | 128.8 | +3.35 (+2.67%) | 137,998 |
| 14 Dec 2009 | INR | 124.3 | 130 | 122 | 125.45 | 125.45 | -0.5 (-0.40%) | 31,958 |
| 11 Dec 2009 | INR | 133.5 | 133.5 | 123.35 | 125.95 | 125.95 | -8,560.91 (-98.55%) | 35,982 |
| 10 Dec 2009 | USD | 135.65 | 136 | 128 | 129.5 | 129.5 | +126.619 (+4395.59%) | 55,048 |
| 9 Dec 2009 | INR | 135 | 140.9 | 133.1 | 134.05 | 134.05 | -8,613.182 (-98.47%) | 520,783 |
| 8 Dec 2009 | USD | 120.7 | 130.4 | 118.3 | 130.4 | 130.4 | +127.852 (+5018.70%) | 164,006 |
| 7 Dec 2009 | INR | 121 | 124.4 | 117 | 118.55 | 118.55 | -5.3 (-4.28%) | 20,837 |
| 4 Dec 2009 | INR | 123 | 129.5 | 123 | 123.85 | 123.85 | -8,217.548 (-98.52%) | 43,754 |
| 3 Dec 2009 | USD | 129 | 130.9 | 122.9 | 124.35 | 124.35 | +121.617 (+4449.28%) | 43,796 |
| 2 Dec 2009 | INR | 132 | 132.9 | 126.1 | 127.2 | 127.2 | -3.3 (-2.53%) | 68,753 |
| 1 Dec 2009 | INR | 129 | 136 | 129 | 130.5 | 130.5 | +3.85 (+3.04%) | 279,044 |
| 30 Nov 2009 | INR | 117 | 126.65 | 116.3 | 126.65 | 126.65 | +11.5 (+9.99%) | 202,524 |
| 27 Nov 2009 | INR | 120 | 122 | 111.9 | 115.15 | 115.15 | -8.7 (-7.02%) | 162,338 |
| 26 Nov 2009 | INR | 122.55 | 129.7 | 120.5 | 123.85 | 123.85 | +1.6 (+1.31%) | 221,318 |
| 25 Nov 2009 | INR | 127.1 | 128.4 | 117.5 | 122.25 | 122.25 | -4 (-3.17%) | 284,346 |
| 24 Nov 2009 | INR | 127.9 | 136.4 | 125.3 | 126.25 | 126.25 | +2.25 (+1.81%) | 1,379,806 |
| 23 Nov 2009 | INR | 109 | 124 | 105 | 124 | 124 | +20.65 (+19.98%) | 812,005 |
| 20 Nov 2009 | INR | 104.5 | 108 | 102 | 103.35 | 103.35 | +0.7 (+0.68%) | 235,379 |
| 19 Nov 2009 | INR | 102 | 110.5 | 100.15 | 102.65 | 102.65 | +4.8 (+4.91%) | 549,638 |
| 18 Nov 2009 | INR | 87.5 | 101.35 | 84 | 97.85 | 97.85 | +11.5 (+13.32%) | 519,169 |
