| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 79.65 | 90.8 | 79.5 | 86.35 | 86.35 | +7.85 (+10%) | 180,010 |
| 16 Nov 2009 | INR | 80 | 81 | 78 | 78.5 | 78.5 | +0.25 (+0.32%) | 5,362 |
| 13 Nov 2009 | INR | 79.6 | 81.5 | 77.5 | 78.25 | 78.25 | +0.45 (+0.58%) | 21,368 |
| 12 Nov 2009 | INR | 75 | 79.7 | 75 | 77.8 | 77.8 | +0.55 (+0.71%) | 4,668 |
| 11 Nov 2009 | INR | 75 | 78.45 | 74.95 | 77.25 | 77.25 | +3.3 (+4.46%) | 8,745 |
| 10 Nov 2009 | INR | 76.85 | 77.45 | 73.35 | 73.95 | 73.95 | -2.35 (-3.08%) | 10,006 |
| 9 Nov 2009 | INR | 76.15 | 77.2 | 76.15 | 76.3 | 76.3 | -1.15 (-1.48%) | 11,533 |
| 6 Nov 2009 | INR | 78.5 | 78.9 | 76.7 | 77.45 | 77.45 | +0.2 (+0.26%) | 8,600 |
| 5 Nov 2009 | INR | 75 | 77.5 | 75 | 77.25 | 77.25 | +2.25 (+3%) | 14,781 |
| 4 Nov 2009 | INR | 71.55 | 75.85 | 71 | 75 | 75 | +3 (+4.17%) | 18,732 |
| 3 Nov 2009 | INR | 71 | 74 | 70.25 | 72 | 72 | +0.15 (+0.21%) | 29,521 |
| 30 Oct 2009 | INR | 75.65 | 78.2 | 68.25 | 71.85 | 71.85 | -2.9 (-3.88%) | 54,936 |
| 29 Oct 2009 | INR | 73.05 | 75.5 | 73 | 74.75 | 74.75 | +1.35 (+1.84%) | 87,554 |
| 28 Oct 2009 | INR | 72.55 | 75 | 72.55 | 73.4 | 73.4 | -3.05 (-3.99%) | 14,918 |
| 27 Oct 2009 | INR | 79.6 | 79.6 | 74.8 | 76.45 | 76.45 | -1.95 (-2.49%) | 11,453 |
| 26 Oct 2009 | INR | 78 | 80.65 | 76 | 78.4 | 78.4 | +0.55 (+0.71%) | 23,040 |
| 23 Oct 2009 | INR | 78 | 79.75 | 76.2 | 77.85 | 77.85 | +1.65 (+2.17%) | 12,805 |
| 22 Oct 2009 | INR | 77.5 | 78.4 | 76.1 | 76.2 | 76.2 | -0.95 (-1.23%) | 7,239 |
| 21 Oct 2009 | INR | 80.3 | 80.55 | 76.85 | 77.15 | 77.15 | -3.2 (-3.98%) | 8,685 |
| 20 Oct 2009 | INR | 79.9 | 81.45 | 77.6 | 80.35 | 80.35 | +0.75 (+0.94%) | 35,265 |
| 17 Oct 2009 | INR | 80 | 81 | 78.1 | 79.6 | 79.6 | +2.2 (+2.84%) | 6,401 |
| 16 Oct 2009 | INR | 78.65 | 79.7 | 77.4 | 77.4 | 77.4 | -1.2 (-1.53%) | 10,780 |
| 15 Oct 2009 | INR | 78.55 | 80.05 | 78.35 | 78.6 | 78.6 | -0.75 (-0.95%) | 4,691 |
| 14 Oct 2009 | INR | 80 | 80.8 | 78.5 | 79.35 | 79.35 | +0.85 (+1.08%) | 15,110 |
| 12 Oct 2009 | INR | 78.25 | 81 | 77.25 | 78.5 | 78.5 | +0.3 (+0.38%) | 10,391 |
| 9 Oct 2009 | INR | 79.35 | 80 | 76.5 | 78.2 | 78.2 | +1.4 (+1.82%) | 11,703 |
| 8 Oct 2009 | INR | 73 | 79.4 | 73 | 76.8 | 76.8 | +1.8 (+2.40%) | 58,401 |
| 7 Oct 2009 | INR | 74.5 | 75 | 74.1 | 75 | 75 | 0.0 (0.0%) | 3,561 |
| 6 Oct 2009 | INR | 75.5 | 75.5 | 73.3 | 75 | 75 | +0.3 (+0.40%) | 4,556 |
| 5 Oct 2009 | INR | 74.7 | 78.45 | 74 | 74.7 | 74.7 | -0.55 (-0.73%) | 25,975 |
